currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-RUB and RUB-ISK exchange rates - 2025

ISK-RUB and RUB-ISK exchange rates - 2025

ISK-RUB and RUB-ISK exchange rates

Check below the exchange rates for ISK-RUB and RUB-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ISK = 0.6723 RUB
1 RUB = 1.4874 ISK
1Y 2Y 3Y

Jan 2025

DateISK-RUBRUB-ISK
01 Jan 2025 1 ISK = 0.799 RUB 1 RUB = 1.2515 ISK
02 Jan 2025 1 ISK = 0.8071 RUB 1 RUB = 1.2389 ISK
03 Jan 2025 1 ISK = 0.7917 RUB 1 RUB = 1.2632 ISK
04 Jan 2025 1 ISK = 0.79 RUB 1 RUB = 1.2658 ISK
05 Jan 2025 1 ISK = 0.79 RUB 1 RUB = 1.2658 ISK
06 Jan 2025 1 ISK = 0.7794 RUB 1 RUB = 1.283 ISK
07 Jan 2025 1 ISK = 0.7631 RUB 1 RUB = 1.3105 ISK
08 Jan 2025 1 ISK = 0.7454 RUB 1 RUB = 1.3415 ISK
09 Jan 2025 1 ISK = 0.7286 RUB 1 RUB = 1.3726 ISK
10 Jan 2025 1 ISK = 0.7247 RUB 1 RUB = 1.3798 ISK
11 Jan 2025 1 ISK = 0.7196 RUB 1 RUB = 1.3896 ISK
12 Jan 2025 1 ISK = 0.7196 RUB 1 RUB = 1.3896 ISK
13 Jan 2025 1 ISK = 0.7262 RUB 1 RUB = 1.3771 ISK
14 Jan 2025 1 ISK = 0.7316 RUB 1 RUB = 1.3669 ISK
15 Jan 2025 1 ISK = 0.7309 RUB 1 RUB = 1.3683 ISK
16 Jan 2025 1 ISK = 0.7264 RUB 1 RUB = 1.3766 ISK
17 Jan 2025 1 ISK = 0.726 RUB 1 RUB = 1.3775 ISK
18 Jan 2025 1 ISK = 0.721 RUB 1 RUB = 1.3869 ISK
19 Jan 2025 1 ISK = 0.7233 RUB 1 RUB = 1.3825 ISK
20 Jan 2025 1 ISK = 0.7277 RUB 1 RUB = 1.3743 ISK
21 Jan 2025 1 ISK = 0.7068 RUB 1 RUB = 1.4149 ISK
22 Jan 2025 1 ISK = 0.7037 RUB 1 RUB = 1.4211 ISK
23 Jan 2025 1 ISK = 0.7072 RUB 1 RUB = 1.414 ISK
24 Jan 2025 1 ISK = 0.7035 RUB 1 RUB = 1.4215 ISK
25 Jan 2025 1 ISK = 0.7008 RUB 1 RUB = 1.427 ISK
26 Jan 2025 1 ISK = 0.7015 RUB 1 RUB = 1.4256 ISK
27 Jan 2025 1 ISK = 0.6961 RUB 1 RUB = 1.4367 ISK
28 Jan 2025 1 ISK = 0.7029 RUB 1 RUB = 1.4227 ISK
29 Jan 2025 1 ISK = 0.7036 RUB 1 RUB = 1.4212 ISK
30 Jan 2025 1 ISK = 0.6982 RUB 1 RUB = 1.4323 ISK
31 Jan 2025 1 ISK = 0.6979 RUB 1 RUB = 1.4329 ISK

Feb 2025

DateISK-RUBRUB-ISK
01 Feb 2025 1 ISK = 0.6963 RUB 1 RUB = 1.4362 ISK
02 Feb 2025 1 ISK = 0.6967 RUB 1 RUB = 1.4353 ISK
03 Feb 2025 1 ISK = 0.7025 RUB 1 RUB = 1.4235 ISK
04 Feb 2025 1 ISK = 0.7009 RUB 1 RUB = 1.4268 ISK
05 Feb 2025 1 ISK = 0.6915 RUB 1 RUB = 1.4462 ISK
06 Feb 2025 1 ISK = 0.6857 RUB 1 RUB = 1.4583 ISK
07 Feb 2025 1 ISK = 0.6857 RUB 1 RUB = 1.4584 ISK
08 Feb 2025 1 ISK = 0.6866 RUB 1 RUB = 1.4565 ISK
09 Feb 2025 1 ISK = 0.6866 RUB 1 RUB = 1.4565 ISK
10 Feb 2025 1 ISK = 0.6847 RUB 1 RUB = 1.4604 ISK
11 Feb 2025 1 ISK = 0.6755 RUB 1 RUB = 1.4803 ISK
12 Feb 2025 1 ISK = 0.6665 RUB 1 RUB = 1.5004 ISK
13 Feb 2025 1 ISK = 0.6456 RUB 1 RUB = 1.5489 ISK
14 Feb 2025 1 ISK = 0.6523 RUB 1 RUB = 1.5331 ISK
15 Feb 2025 1 ISK = 0.6502 RUB 1 RUB = 1.5379 ISK
16 Feb 2025 1 ISK = 0.6495 RUB 1 RUB = 1.5396 ISK
17 Feb 2025 1 ISK = 0.6542 RUB 1 RUB = 1.5286 ISK
18 Feb 2025 1 ISK = 0.6512 RUB 1 RUB = 1.5355 ISK
19 Feb 2025 1 ISK = 0.6406 RUB 1 RUB = 1.5611 ISK
20 Feb 2025 1 ISK = 0.6326 RUB 1 RUB = 1.5807 ISK
21 Feb 2025 1 ISK = 0.64 RUB 1 RUB = 1.5624 ISK
22 Feb 2025 1 ISK = 0.635 RUB 1 RUB = 1.5747 ISK
23 Feb 2025 1 ISK = 0.6387 RUB 1 RUB = 1.5657 ISK
24 Feb 2025 1 ISK = 0.6346 RUB 1 RUB = 1.5758 ISK
25 Feb 2025 1 ISK = 0.6234 RUB 1 RUB = 1.6042 ISK
26 Feb 2025 1 ISK = 0.6236 RUB 1 RUB = 1.6036 ISK
27 Feb 2025 1 ISK = 0.6276 RUB 1 RUB = 1.5935 ISK
28 Feb 2025 1 ISK = 0.6281 RUB 1 RUB = 1.592 ISK

Mar 2025

DateISK-RUBRUB-ISK
01 Mar 2025 1 ISK = 0.6372 RUB 1 RUB = 1.5693 ISK
02 Mar 2025 1 ISK = 0.6378 RUB 1 RUB = 1.5679 ISK
03 Mar 2025 1 ISK = 0.6381 RUB 1 RUB = 1.5672 ISK
04 Mar 2025 1 ISK = 0.6425 RUB 1 RUB = 1.5564 ISK
05 Mar 2025 1 ISK = 0.6538 RUB 1 RUB = 1.5295 ISK
06 Mar 2025 1 ISK = 0.6552 RUB 1 RUB = 1.5263 ISK
07 Mar 2025 1 ISK = 0.6562 RUB 1 RUB = 1.5239 ISK
08 Mar 2025 1 ISK = 0.6503 RUB 1 RUB = 1.5377 ISK
09 Mar 2025 1 ISK = 0.6559 RUB 1 RUB = 1.5246 ISK
10 Mar 2025 1 ISK = 0.6728 RUB 1 RUB = 1.4863 ISK
11 Mar 2025 1 ISK = 0.6476 RUB 1 RUB = 1.5442 ISK
12 Mar 2025 1 ISK = 0.6478 RUB 1 RUB = 1.5437 ISK
13 Mar 2025 1 ISK = 0.6443 RUB 1 RUB = 1.5521 ISK
14 Mar 2025 1 ISK = 0.6422 RUB 1 RUB = 1.5572 ISK
15 Mar 2025 1 ISK = 0.6332 RUB 1 RUB = 1.5792 ISK
16 Mar 2025 1 ISK = 0.6381 RUB 1 RUB = 1.5671 ISK
17 Mar 2025 1 ISK = 0.6264 RUB 1 RUB = 1.5964 ISK
18 Mar 2025 1 ISK = 0.6271 RUB 1 RUB = 1.5945 ISK
19 Mar 2025 1 ISK = 0.6203 RUB 1 RUB = 1.6122 ISK
20 Mar 2025 1 ISK = 0.6323 RUB 1 RUB = 1.5815 ISK
21 Mar 2025 1 ISK = 0.6383 RUB 1 RUB = 1.5666 ISK
22 Mar 2025 1 ISK = 0.6306 RUB 1 RUB = 1.5857 ISK
23 Mar 2025 1 ISK = 0.6345 RUB 1 RUB = 1.5761 ISK
24 Mar 2025 1 ISK = 0.6344 RUB 1 RUB = 1.5762 ISK
25 Mar 2025 1 ISK = 0.6277 RUB 1 RUB = 1.593 ISK
26 Mar 2025 1 ISK = 0.6327 RUB 1 RUB = 1.5806 ISK
27 Mar 2025 1 ISK = 0.6372 RUB 1 RUB = 1.5694 ISK
28 Mar 2025 1 ISK = 0.6356 RUB 1 RUB = 1.5733 ISK
29 Mar 2025 1 ISK = 0.6465 RUB 1 RUB = 1.5467 ISK
30 Mar 2025 1 ISK = 0.643 RUB 1 RUB = 1.5552 ISK
31 Mar 2025 1 ISK = 0.6454 RUB 1 RUB = 1.5493 ISK

Apr 2025

DateISK-RUBRUB-ISK
01 Apr 2025 1 ISK = 0.6433 RUB 1 RUB = 1.5545 ISK
02 Apr 2025 1 ISK = 0.633 RUB 1 RUB = 1.5799 ISK
03 Apr 2025 1 ISK = 0.6362 RUB 1 RUB = 1.5717 ISK
04 Apr 2025 1 ISK = 0.6511 RUB 1 RUB = 1.5358 ISK
05 Apr 2025 1 ISK = 0.6389 RUB 1 RUB = 1.5652 ISK
06 Apr 2025 1 ISK = 0.6419 RUB 1 RUB = 1.558 ISK
07 Apr 2025 1 ISK = 0.6493 RUB 1 RUB = 1.5402 ISK
08 Apr 2025 1 ISK = 0.6491 RUB 1 RUB = 1.5406 ISK
09 Apr 2025 1 ISK = 0.6575 RUB 1 RUB = 1.5208 ISK
10 Apr 2025 1 ISK = 0.656 RUB 1 RUB = 1.5244 ISK
11 Apr 2025 1 ISK = 0.6511 RUB 1 RUB = 1.5358 ISK
12 Apr 2025 1 ISK = 0.6503 RUB 1 RUB = 1.5377 ISK
13 Apr 2025 1 ISK = 0.6525 RUB 1 RUB = 1.5327 ISK
14 Apr 2025 1 ISK = 0.6509 RUB 1 RUB = 1.5364 ISK
15 Apr 2025 1 ISK = 0.6386 RUB 1 RUB = 1.566 ISK
16 Apr 2025 1 ISK = 0.641 RUB 1 RUB = 1.56 ISK
17 Apr 2025 1 ISK = 0.6431 RUB 1 RUB = 1.555 ISK
18 Apr 2025 1 ISK = 0.644 RUB 1 RUB = 1.5527 ISK
19 Apr 2025 1 ISK = 0.644 RUB 1 RUB = 1.5527 ISK
20 Apr 2025 1 ISK = 0.644 RUB 1 RUB = 1.5527 ISK
21 Apr 2025 1 ISK = 0.6441 RUB 1 RUB = 1.5527 ISK
22 Apr 2025 1 ISK = 0.6436 RUB 1 RUB = 1.5537 ISK
23 Apr 2025 1 ISK = 0.6521 RUB 1 RUB = 1.5336 ISK
24 Apr 2025 1 ISK = 0.6492 RUB 1 RUB = 1.5403 ISK

ISK-RUB and RUB-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats