currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-RUB and RUB-ISK exchange rates - 2024

ISK-RUB and RUB-ISK exchange rates - 2024

ISK-RUB and RUB-ISK exchange rates

Check below the exchange rates for ISK-RUB and RUB-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ISK = 0.6622 RUB
1 RUB = 1.51 ISK
1Y 2Y 3Y

Jan 2024

DateISK-RUBRUB-ISK
01 Jan 2024 1 ISK = 0.6563 RUB 1 RUB = 1.5238 ISK
02 Jan 2024 1 ISK = 0.6609 RUB 1 RUB = 1.5131 ISK
03 Jan 2024 1 ISK = 0.6649 RUB 1 RUB = 1.5041 ISK
04 Jan 2024 1 ISK = 0.6646 RUB 1 RUB = 1.5046 ISK
05 Jan 2024 1 ISK = 0.6618 RUB 1 RUB = 1.5111 ISK
06 Jan 2024 1 ISK = 0.6599 RUB 1 RUB = 1.5153 ISK
07 Jan 2024 1 ISK = 0.6599 RUB 1 RUB = 1.5153 ISK
08 Jan 2024 1 ISK = 0.6604 RUB 1 RUB = 1.5142 ISK
09 Jan 2024 1 ISK = 0.661 RUB 1 RUB = 1.5128 ISK
10 Jan 2024 1 ISK = 0.6631 RUB 1 RUB = 1.508 ISK
11 Jan 2024 1 ISK = 0.658 RUB 1 RUB = 1.5197 ISK
12 Jan 2024 1 ISK = 0.6553 RUB 1 RUB = 1.526 ISK
13 Jan 2024 1 ISK = 0.6434 RUB 1 RUB = 1.5543 ISK
14 Jan 2024 1 ISK = 0.6434 RUB 1 RUB = 1.5543 ISK
15 Jan 2024 1 ISK = 0.6432 RUB 1 RUB = 1.5548 ISK
16 Jan 2024 1 ISK = 0.6409 RUB 1 RUB = 1.5602 ISK
17 Jan 2024 1 ISK = 0.6399 RUB 1 RUB = 1.5626 ISK
18 Jan 2024 1 ISK = 0.6446 RUB 1 RUB = 1.5514 ISK
19 Jan 2024 1 ISK = 0.6538 RUB 1 RUB = 1.5295 ISK
20 Jan 2024 1 ISK = 0.6544 RUB 1 RUB = 1.528 ISK
21 Jan 2024 1 ISK = 0.6544 RUB 1 RUB = 1.528 ISK
22 Jan 2024 1 ISK = 0.6546 RUB 1 RUB = 1.5276 ISK
23 Jan 2024 1 ISK = 0.6432 RUB 1 RUB = 1.5547 ISK
24 Jan 2024 1 ISK = 0.6553 RUB 1 RUB = 1.5261 ISK
25 Jan 2024 1 ISK = 0.6526 RUB 1 RUB = 1.5324 ISK
26 Jan 2024 1 ISK = 0.6481 RUB 1 RUB = 1.5431 ISK
27 Jan 2024 1 ISK = 0.6504 RUB 1 RUB = 1.5374 ISK
28 Jan 2024 1 ISK = 0.6504 RUB 1 RUB = 1.5374 ISK
29 Jan 2024 1 ISK = 0.6483 RUB 1 RUB = 1.5425 ISK
30 Jan 2024 1 ISK = 0.6527 RUB 1 RUB = 1.5321 ISK
31 Jan 2024 1 ISK = 0.656 RUB 1 RUB = 1.5245 ISK

Feb 2024

DateISK-RUBRUB-ISK
01 Feb 2024 1 ISK = 0.6563 RUB 1 RUB = 1.5236 ISK
02 Feb 2024 1 ISK = 0.6636 RUB 1 RUB = 1.5069 ISK
03 Feb 2024 1 ISK = 0.6619 RUB 1 RUB = 1.5107 ISK
04 Feb 2024 1 ISK = 0.6619 RUB 1 RUB = 1.5107 ISK
05 Feb 2024 1 ISK = 0.6603 RUB 1 RUB = 1.5144 ISK
06 Feb 2024 1 ISK = 0.6599 RUB 1 RUB = 1.5153 ISK
07 Feb 2024 1 ISK = 0.6577 RUB 1 RUB = 1.5204 ISK
08 Feb 2024 1 ISK = 0.6514 RUB 1 RUB = 1.5351 ISK
09 Feb 2024 1 ISK = 0.6632 RUB 1 RUB = 1.5078 ISK
10 Feb 2024 1 ISK = 0.6644 RUB 1 RUB = 1.5052 ISK
11 Feb 2024 1 ISK = 0.6644 RUB 1 RUB = 1.5052 ISK
12 Feb 2024 1 ISK = 0.6637 RUB 1 RUB = 1.5066 ISK
13 Feb 2024 1 ISK = 0.663 RUB 1 RUB = 1.5084 ISK
14 Feb 2024 1 ISK = 0.6594 RUB 1 RUB = 1.5164 ISK
15 Feb 2024 1 ISK = 0.6623 RUB 1 RUB = 1.5099 ISK
16 Feb 2024 1 ISK = 0.6664 RUB 1 RUB = 1.5005 ISK
17 Feb 2024 1 ISK = 0.6703 RUB 1 RUB = 1.492 ISK
18 Feb 2024 1 ISK = 0.6703 RUB 1 RUB = 1.492 ISK
19 Feb 2024 1 ISK = 0.6703 RUB 1 RUB = 1.4919 ISK
20 Feb 2024 1 ISK = 0.674 RUB 1 RUB = 1.4838 ISK
21 Feb 2024 1 ISK = 0.6704 RUB 1 RUB = 1.4917 ISK
22 Feb 2024 1 ISK = 0.67 RUB 1 RUB = 1.4926 ISK
23 Feb 2024 1 ISK = 0.679 RUB 1 RUB = 1.4728 ISK
24 Feb 2024 1 ISK = 0.6753 RUB 1 RUB = 1.4809 ISK
25 Feb 2024 1 ISK = 0.6753 RUB 1 RUB = 1.4809 ISK
26 Feb 2024 1 ISK = 0.6763 RUB 1 RUB = 1.4787 ISK
27 Feb 2024 1 ISK = 0.6681 RUB 1 RUB = 1.4967 ISK
28 Feb 2024 1 ISK = 0.6665 RUB 1 RUB = 1.5003 ISK
29 Feb 2024 1 ISK = 0.6675 RUB 1 RUB = 1.4981 ISK

Mar 2024

DateISK-RUBRUB-ISK
01 Mar 2024 1 ISK = 0.6618 RUB 1 RUB = 1.5109 ISK
02 Mar 2024 1 ISK = 0.6635 RUB 1 RUB = 1.5071 ISK
03 Mar 2024 1 ISK = 0.6635 RUB 1 RUB = 1.5071 ISK
04 Mar 2024 1 ISK = 0.6649 RUB 1 RUB = 1.504 ISK
05 Mar 2024 1 ISK = 0.6667 RUB 1 RUB = 1.4999 ISK
06 Mar 2024 1 ISK = 0.6691 RUB 1 RUB = 1.4945 ISK
07 Mar 2024 1 ISK = 0.6663 RUB 1 RUB = 1.5009 ISK
08 Mar 2024 1 ISK = 0.6639 RUB 1 RUB = 1.5063 ISK
09 Mar 2024 1 ISK = 0.6678 RUB 1 RUB = 1.4976 ISK
10 Mar 2024 1 ISK = 0.6678 RUB 1 RUB = 1.4976 ISK
11 Mar 2024 1 ISK = 0.6674 RUB 1 RUB = 1.4983 ISK
12 Mar 2024 1 ISK = 0.6655 RUB 1 RUB = 1.5026 ISK
13 Mar 2024 1 ISK = 0.6759 RUB 1 RUB = 1.4796 ISK
14 Mar 2024 1 ISK = 0.6722 RUB 1 RUB = 1.4877 ISK
15 Mar 2024 1 ISK = 0.6695 RUB 1 RUB = 1.4936 ISK
16 Mar 2024 1 ISK = 0.6774 RUB 1 RUB = 1.4763 ISK
17 Mar 2024 1 ISK = 0.6774 RUB 1 RUB = 1.4763 ISK
18 Mar 2024 1 ISK = 0.6768 RUB 1 RUB = 1.4776 ISK
19 Mar 2024 1 ISK = 0.6665 RUB 1 RUB = 1.5003 ISK
20 Mar 2024 1 ISK = 0.6737 RUB 1 RUB = 1.4844 ISK
21 Mar 2024 1 ISK = 0.6776 RUB 1 RUB = 1.4758 ISK
22 Mar 2024 1 ISK = 0.6715 RUB 1 RUB = 1.4893 ISK
23 Mar 2024 1 ISK = 0.6687 RUB 1 RUB = 1.4955 ISK
24 Mar 2024 1 ISK = 0.6687 RUB 1 RUB = 1.4955 ISK
25 Mar 2024 1 ISK = 0.6697 RUB 1 RUB = 1.4932 ISK
26 Mar 2024 1 ISK = 0.6725 RUB 1 RUB = 1.4869 ISK
27 Mar 2024 1 ISK = 0.6674 RUB 1 RUB = 1.4984 ISK
28 Mar 2024 1 ISK = 0.6648 RUB 1 RUB = 1.5042 ISK
29 Mar 2024 1 ISK = 0.6642 RUB 1 RUB = 1.5055 ISK
30 Mar 2024 1 ISK = 0.6651 RUB 1 RUB = 1.5035 ISK
31 Mar 2024 1 ISK = 0.6651 RUB 1 RUB = 1.5035 ISK

Apr 2024

DateISK-RUBRUB-ISK
01 Apr 2024 1 ISK = 0.6641 RUB 1 RUB = 1.5059 ISK
02 Apr 2024 1 ISK = 0.6607 RUB 1 RUB = 1.5135 ISK
03 Apr 2024 1 ISK = 0.6645 RUB 1 RUB = 1.5049 ISK
04 Apr 2024 1 ISK = 0.6668 RUB 1 RUB = 1.4996 ISK
05 Apr 2024 1 ISK = 0.6671 RUB 1 RUB = 1.499 ISK
06 Apr 2024 1 ISK = 0.6676 RUB 1 RUB = 1.4979 ISK
07 Apr 2024 1 ISK = 0.6676 RUB 1 RUB = 1.4979 ISK
08 Apr 2024 1 ISK = 0.6669 RUB 1 RUB = 1.4996 ISK
09 Apr 2024 1 ISK = 0.6699 RUB 1 RUB = 1.4928 ISK
10 Apr 2024 1 ISK = 0.6698 RUB 1 RUB = 1.4929 ISK
11 Apr 2024 1 ISK = 0.6631 RUB 1 RUB = 1.508 ISK
12 Apr 2024 1 ISK = 0.6575 RUB 1 RUB = 1.521 ISK
13 Apr 2024 1 ISK = 0.6591 RUB 1 RUB = 1.5172 ISK
14 Apr 2024 1 ISK = 0.6591 RUB 1 RUB = 1.5172 ISK
15 Apr 2024 1 ISK = 0.6599 RUB 1 RUB = 1.5155 ISK
16 Apr 2024 1 ISK = 0.659 RUB 1 RUB = 1.5175 ISK
17 Apr 2024 1 ISK = 0.6656 RUB 1 RUB = 1.5025 ISK
18 Apr 2024 1 ISK = 0.6689 RUB 1 RUB = 1.4949 ISK
19 Apr 2024 1 ISK = 0.6675 RUB 1 RUB = 1.4981 ISK
20 Apr 2024 1 ISK = 0.6648 RUB 1 RUB = 1.5042 ISK
21 Apr 2024 1 ISK = 0.6648 RUB 1 RUB = 1.5042 ISK
22 Apr 2024 1 ISK = 0.6645 RUB 1 RUB = 1.5049 ISK
23 Apr 2024 1 ISK = 0.6605 RUB 1 RUB = 1.514 ISK
24 Apr 2024 1 ISK = 0.6664 RUB 1 RUB = 1.5006 ISK
25 Apr 2024 1 ISK = 0.6653 RUB 1 RUB = 1.5031 ISK
26 Apr 2024 1 ISK = 0.6579 RUB 1 RUB = 1.52 ISK
27 Apr 2024 1 ISK = 0.6565 RUB 1 RUB = 1.5232 ISK
28 Apr 2024 1 ISK = 0.6565 RUB 1 RUB = 1.5232 ISK
29 Apr 2024 1 ISK = 0.6582 RUB 1 RUB = 1.5192 ISK
30 Apr 2024 1 ISK = 0.6663 RUB 1 RUB = 1.5008 ISK

May 2024

DateISK-RUBRUB-ISK
01 May 2024 1 ISK = 0.6653 RUB 1 RUB = 1.5031 ISK
02 May 2024 1 ISK = 0.6666 RUB 1 RUB = 1.5003 ISK
03 May 2024 1 ISK = 0.6659 RUB 1 RUB = 1.5016 ISK
04 May 2024 1 ISK = 0.656 RUB 1 RUB = 1.5244 ISK
05 May 2024 1 ISK = 0.656 RUB 1 RUB = 1.5244 ISK
06 May 2024 1 ISK = 0.6569 RUB 1 RUB = 1.5222 ISK
07 May 2024 1 ISK = 0.6525 RUB 1 RUB = 1.5327 ISK
08 May 2024 1 ISK = 0.6533 RUB 1 RUB = 1.5307 ISK
09 May 2024 1 ISK = 0.6543 RUB 1 RUB = 1.5284 ISK
10 May 2024 1 ISK = 0.6572 RUB 1 RUB = 1.5216 ISK
11 May 2024 1 ISK = 0.6567 RUB 1 RUB = 1.5229 ISK
12 May 2024 1 ISK = 0.6567 RUB 1 RUB = 1.5229 ISK
13 May 2024 1 ISK = 0.6582 RUB 1 RUB = 1.5194 ISK
14 May 2024 1 ISK = 0.6574 RUB 1 RUB = 1.5211 ISK
15 May 2024 1 ISK = 0.6582 RUB 1 RUB = 1.5192 ISK
16 May 2024 1 ISK = 0.6561 RUB 1 RUB = 1.5241 ISK
17 May 2024 1 ISK = 0.6557 RUB 1 RUB = 1.5251 ISK
18 May 2024 1 ISK = 0.6572 RUB 1 RUB = 1.5215 ISK
19 May 2024 1 ISK = 0.6572 RUB 1 RUB = 1.5215 ISK
20 May 2024 1 ISK = 0.6566 RUB 1 RUB = 1.523 ISK
21 May 2024 1 ISK = 0.6535 RUB 1 RUB = 1.5302 ISK
22 May 2024 1 ISK = 0.6516 RUB 1 RUB = 1.5347 ISK
23 May 2024 1 ISK = 0.6522 RUB 1 RUB = 1.5333 ISK
24 May 2024 1 ISK = 0.6627 RUB 1 RUB = 1.509 ISK
25 May 2024 1 ISK = 0.663 RUB 1 RUB = 1.5084 ISK
26 May 2024 1 ISK = 0.663 RUB 1 RUB = 1.5084 ISK
27 May 2024 1 ISK = 0.6637 RUB 1 RUB = 1.5067 ISK
28 May 2024 1 ISK = 0.6678 RUB 1 RUB = 1.4974 ISK
29 May 2024 1 ISK = 0.6449 RUB 1 RUB = 1.5507 ISK
30 May 2024 1 ISK = 0.6506 RUB 1 RUB = 1.537 ISK
31 May 2024 1 ISK = 0.6582 RUB 1 RUB = 1.5192 ISK

Jun 2024

DateISK-RUBRUB-ISK
01 Jun 2024 1 ISK = 0.6579 RUB 1 RUB = 1.5199 ISK
02 Jun 2024 1 ISK = 0.6579 RUB 1 RUB = 1.5199 ISK
03 Jun 2024 1 ISK = 0.6559 RUB 1 RUB = 1.5247 ISK
04 Jun 2024 1 ISK = 0.6517 RUB 1 RUB = 1.5345 ISK
05 Jun 2024 1 ISK = 0.6459 RUB 1 RUB = 1.5481 ISK
06 Jun 2024 1 ISK = 0.6468 RUB 1 RUB = 1.5461 ISK
07 Jun 2024 1 ISK = 0.6456 RUB 1 RUB = 1.5489 ISK
08 Jun 2024 1 ISK = 0.6453 RUB 1 RUB = 1.5497 ISK
09 Jun 2024 1 ISK = 0.6453 RUB 1 RUB = 1.5497 ISK
10 Jun 2024 1 ISK = 0.6384 RUB 1 RUB = 1.5665 ISK
11 Jun 2024 1 ISK = 0.6405 RUB 1 RUB = 1.5612 ISK
12 Jun 2024 1 ISK = 0.6434 RUB 1 RUB = 1.5543 ISK
13 Jun 2024 1 ISK = 0.6391 RUB 1 RUB = 1.5647 ISK
14 Jun 2024 1 ISK = 0.6402 RUB 1 RUB = 1.5621 ISK
15 Jun 2024 1 ISK = 0.6396 RUB 1 RUB = 1.5634 ISK
16 Jun 2024 1 ISK = 0.6362 RUB 1 RUB = 1.5719 ISK
17 Jun 2024 1 ISK = 0.6363 RUB 1 RUB = 1.5715 ISK
18 Jun 2024 1 ISK = 0.6252 RUB 1 RUB = 1.5996 ISK
19 Jun 2024 1 ISK = 0.6047 RUB 1 RUB = 1.6536 ISK
20 Jun 2024 1 ISK = 0.6221 RUB 1 RUB = 1.6075 ISK
21 Jun 2024 1 ISK = 0.6345 RUB 1 RUB = 1.5761 ISK
22 Jun 2024 1 ISK = 0.6383 RUB 1 RUB = 1.5666 ISK
23 Jun 2024 1 ISK = 0.6323 RUB 1 RUB = 1.5815 ISK
24 Jun 2024 1 ISK = 0.6329 RUB 1 RUB = 1.58 ISK
25 Jun 2024 1 ISK = 0.6305 RUB 1 RUB = 1.586 ISK
26 Jun 2024 1 ISK = 0.6272 RUB 1 RUB = 1.5944 ISK
27 Jun 2024 1 ISK = 0.6133 RUB 1 RUB = 1.6305 ISK
28 Jun 2024 1 ISK = 0.6158 RUB 1 RUB = 1.6238 ISK
29 Jun 2024 1 ISK = 0.6172 RUB 1 RUB = 1.6202 ISK
30 Jun 2024 1 ISK = 0.6172 RUB 1 RUB = 1.6202 ISK

Jul 2024

DateISK-RUBRUB-ISK
01 Jul 2024 1 ISK = 0.6313 RUB 1 RUB = 1.5841 ISK
02 Jul 2024 1 ISK = 0.6354 RUB 1 RUB = 1.5738 ISK
03 Jul 2024 1 ISK = 0.6378 RUB 1 RUB = 1.5679 ISK
04 Jul 2024 1 ISK = 0.6453 RUB 1 RUB = 1.5496 ISK
05 Jul 2024 1 ISK = 0.6388 RUB 1 RUB = 1.5655 ISK
06 Jul 2024 1 ISK = 0.6371 RUB 1 RUB = 1.5697 ISK
07 Jul 2024 1 ISK = 0.6371 RUB 1 RUB = 1.5696 ISK
08 Jul 2024 1 ISK = 0.6423 RUB 1 RUB = 1.5569 ISK
09 Jul 2024 1 ISK = 0.6365 RUB 1 RUB = 1.5711 ISK
10 Jul 2024 1 ISK = 0.6387 RUB 1 RUB = 1.5656 ISK
11 Jul 2024 1 ISK = 0.6358 RUB 1 RUB = 1.5728 ISK
12 Jul 2024 1 ISK = 0.6397 RUB 1 RUB = 1.5633 ISK
13 Jul 2024 1 ISK = 0.6415 RUB 1 RUB = 1.5589 ISK
14 Jul 2024 1 ISK = 0.6385 RUB 1 RUB = 1.5662 ISK
15 Jul 2024 1 ISK = 0.6442 RUB 1 RUB = 1.5524 ISK
16 Jul 2024 1 ISK = 0.6439 RUB 1 RUB = 1.553 ISK
17 Jul 2024 1 ISK = 0.6457 RUB 1 RUB = 1.5487 ISK
18 Jul 2024 1 ISK = 0.6444 RUB 1 RUB = 1.5518 ISK
19 Jul 2024 1 ISK = 0.6393 RUB 1 RUB = 1.5643 ISK
20 Jul 2024 1 ISK = 0.6371 RUB 1 RUB = 1.5697 ISK
21 Jul 2024 1 ISK = 0.6387 RUB 1 RUB = 1.5657 ISK
22 Jul 2024 1 ISK = 0.6372 RUB 1 RUB = 1.5693 ISK
23 Jul 2024 1 ISK = 0.6329 RUB 1 RUB = 1.58 ISK
24 Jul 2024 1 ISK = 0.6286 RUB 1 RUB = 1.591 ISK
25 Jul 2024 1 ISK = 0.6178 RUB 1 RUB = 1.6187 ISK
26 Jul 2024 1 ISK = 0.6239 RUB 1 RUB = 1.6028 ISK
27 Jul 2024 1 ISK = 0.6212 RUB 1 RUB = 1.6097 ISK
28 Jul 2024 1 ISK = 0.6227 RUB 1 RUB = 1.6059 ISK
29 Jul 2024 1 ISK = 0.6249 RUB 1 RUB = 1.6001 ISK
30 Jul 2024 1 ISK = 0.6246 RUB 1 RUB = 1.6009 ISK
31 Jul 2024 1 ISK = 0.6227 RUB 1 RUB = 1.6058 ISK

Aug 2024

DateISK-RUBRUB-ISK
01 Aug 2024 1 ISK = 0.6179 RUB 1 RUB = 1.6184 ISK
02 Aug 2024 1 ISK = 0.6153 RUB 1 RUB = 1.6252 ISK
03 Aug 2024 1 ISK = 0.6192 RUB 1 RUB = 1.6149 ISK
04 Aug 2024 1 ISK = 0.6159 RUB 1 RUB = 1.6235 ISK
05 Aug 2024 1 ISK = 0.6196 RUB 1 RUB = 1.6141 ISK
06 Aug 2024 1 ISK = 0.6214 RUB 1 RUB = 1.6093 ISK
07 Aug 2024 1 ISK = 0.6228 RUB 1 RUB = 1.6058 ISK
08 Aug 2024 1 ISK = 0.6294 RUB 1 RUB = 1.5888 ISK
09 Aug 2024 1 ISK = 0.6389 RUB 1 RUB = 1.5653 ISK
10 Aug 2024 1 ISK = 0.6272 RUB 1 RUB = 1.5944 ISK
11 Aug 2024 1 ISK = 0.6272 RUB 1 RUB = 1.5944 ISK
12 Aug 2024 1 ISK = 0.6546 RUB 1 RUB = 1.5277 ISK
13 Aug 2024 1 ISK = 0.6616 RUB 1 RUB = 1.5114 ISK
14 Aug 2024 1 ISK = 0.643 RUB 1 RUB = 1.5551 ISK
15 Aug 2024 1 ISK = 0.6443 RUB 1 RUB = 1.5521 ISK
16 Aug 2024 1 ISK = 0.639 RUB 1 RUB = 1.5649 ISK
17 Aug 2024 1 ISK = 0.6462 RUB 1 RUB = 1.5476 ISK
18 Aug 2024 1 ISK = 0.6462 RUB 1 RUB = 1.5476 ISK
19 Aug 2024 1 ISK = 0.653 RUB 1 RUB = 1.5314 ISK
20 Aug 2024 1 ISK = 0.6624 RUB 1 RUB = 1.5098 ISK
21 Aug 2024 1 ISK = 0.668 RUB 1 RUB = 1.4969 ISK
22 Aug 2024 1 ISK = 0.668 RUB 1 RUB = 1.497 ISK
23 Aug 2024 1 ISK = 0.6675 RUB 1 RUB = 1.4981 ISK
24 Aug 2024 1 ISK = 0.6706 RUB 1 RUB = 1.4912 ISK
25 Aug 2024 1 ISK = 0.6677 RUB 1 RUB = 1.4976 ISK
26 Aug 2024 1 ISK = 0.6709 RUB 1 RUB = 1.4904 ISK
27 Aug 2024 1 ISK = 0.6651 RUB 1 RUB = 1.5034 ISK
28 Aug 2024 1 ISK = 0.6635 RUB 1 RUB = 1.5072 ISK
29 Aug 2024 1 ISK = 0.6665 RUB 1 RUB = 1.5003 ISK
30 Aug 2024 1 ISK = 0.6616 RUB 1 RUB = 1.5114 ISK
31 Aug 2024 1 ISK = 0.6541 RUB 1 RUB = 1.5288 ISK

Sep 2024

DateISK-RUBRUB-ISK
01 Sep 2024 1 ISK = 0.6606 RUB 1 RUB = 1.5138 ISK
02 Sep 2024 1 ISK = 0.6484 RUB 1 RUB = 1.5422 ISK
03 Sep 2024 1 ISK = 0.6348 RUB 1 RUB = 1.5754 ISK
04 Sep 2024 1 ISK = 0.6442 RUB 1 RUB = 1.5524 ISK
05 Sep 2024 1 ISK = 0.647 RUB 1 RUB = 1.5457 ISK
06 Sep 2024 1 ISK = 0.6508 RUB 1 RUB = 1.5367 ISK
07 Sep 2024 1 ISK = 0.6562 RUB 1 RUB = 1.5238 ISK
08 Sep 2024 1 ISK = 0.6542 RUB 1 RUB = 1.5286 ISK
09 Sep 2024 1 ISK = 0.659 RUB 1 RUB = 1.5175 ISK
10 Sep 2024 1 ISK = 0.6582 RUB 1 RUB = 1.5192 ISK
11 Sep 2024 1 ISK = 0.6601 RUB 1 RUB = 1.5148 ISK
12 Sep 2024 1 ISK = 0.6617 RUB 1 RUB = 1.5113 ISK
13 Sep 2024 1 ISK = 0.6655 RUB 1 RUB = 1.5026 ISK
14 Sep 2024 1 ISK = 0.6592 RUB 1 RUB = 1.517 ISK
15 Sep 2024 1 ISK = 0.6592 RUB 1 RUB = 1.517 ISK
16 Sep 2024 1 ISK = 0.6656 RUB 1 RUB = 1.5023 ISK
17 Sep 2024 1 ISK = 0.668 RUB 1 RUB = 1.4971 ISK
18 Sep 2024 1 ISK = 0.6709 RUB 1 RUB = 1.4906 ISK
19 Sep 2024 1 ISK = 0.6793 RUB 1 RUB = 1.4722 ISK
20 Sep 2024 1 ISK = 0.6802 RUB 1 RUB = 1.4701 ISK
21 Sep 2024 1 ISK = 0.6769 RUB 1 RUB = 1.4772 ISK
22 Sep 2024 1 ISK = 0.679 RUB 1 RUB = 1.4728 ISK
23 Sep 2024 1 ISK = 0.6815 RUB 1 RUB = 1.4674 ISK
24 Sep 2024 1 ISK = 0.683 RUB 1 RUB = 1.464 ISK
25 Sep 2024 1 ISK = 0.6892 RUB 1 RUB = 1.451 ISK
26 Sep 2024 1 ISK = 0.6882 RUB 1 RUB = 1.4531 ISK
27 Sep 2024 1 ISK = 0.6874 RUB 1 RUB = 1.4547 ISK
28 Sep 2024 1 ISK = 0.6971 RUB 1 RUB = 1.4346 ISK
29 Sep 2024 1 ISK = 0.6971 RUB 1 RUB = 1.4346 ISK
30 Sep 2024 1 ISK = 0.6914 RUB 1 RUB = 1.4464 ISK

Oct 2024

DateISK-RUBRUB-ISK
01 Oct 2024 1 ISK = 0.6942 RUB 1 RUB = 1.4405 ISK
02 Oct 2024 1 ISK = 0.6981 RUB 1 RUB = 1.4324 ISK
03 Oct 2024 1 ISK = 0.7038 RUB 1 RUB = 1.4209 ISK
04 Oct 2024 1 ISK = 0.7045 RUB 1 RUB = 1.4195 ISK
05 Oct 2024 1 ISK = 0.7047 RUB 1 RUB = 1.4189 ISK
06 Oct 2024 1 ISK = 0.7047 RUB 1 RUB = 1.4189 ISK
07 Oct 2024 1 ISK = 0.7136 RUB 1 RUB = 1.4014 ISK
08 Oct 2024 1 ISK = 0.7142 RUB 1 RUB = 1.4002 ISK
09 Oct 2024 1 ISK = 0.7166 RUB 1 RUB = 1.3956 ISK
10 Oct 2024 1 ISK = 0.7174 RUB 1 RUB = 1.394 ISK
11 Oct 2024 1 ISK = 0.7053 RUB 1 RUB = 1.4178 ISK
12 Oct 2024 1 ISK = 0.7002 RUB 1 RUB = 1.4283 ISK
13 Oct 2024 1 ISK = 0.7002 RUB 1 RUB = 1.4283 ISK
14 Oct 2024 1 ISK = 0.704 RUB 1 RUB = 1.4205 ISK
15 Oct 2024 1 ISK = 0.7106 RUB 1 RUB = 1.4073 ISK
16 Oct 2024 1 ISK = 0.7081 RUB 1 RUB = 1.4122 ISK
17 Oct 2024 1 ISK = 0.7077 RUB 1 RUB = 1.4131 ISK
18 Oct 2024 1 ISK = 0.7004 RUB 1 RUB = 1.4278 ISK
19 Oct 2024 1 ISK = 0.6973 RUB 1 RUB = 1.4341 ISK
20 Oct 2024 1 ISK = 0.6973 RUB 1 RUB = 1.4341 ISK
21 Oct 2024 1 ISK = 0.6997 RUB 1 RUB = 1.4293 ISK
22 Oct 2024 1 ISK = 0.6996 RUB 1 RUB = 1.4293 ISK
23 Oct 2024 1 ISK = 0.6969 RUB 1 RUB = 1.4349 ISK
24 Oct 2024 1 ISK = 0.7037 RUB 1 RUB = 1.4211 ISK
25 Oct 2024 1 ISK = 0.7009 RUB 1 RUB = 1.4268 ISK
26 Oct 2024 1 ISK = 0.7037 RUB 1 RUB = 1.4211 ISK
27 Oct 2024 1 ISK = 0.7037 RUB 1 RUB = 1.4211 ISK
28 Oct 2024 1 ISK = 0.7056 RUB 1 RUB = 1.4172 ISK
29 Oct 2024 1 ISK = 0.7043 RUB 1 RUB = 1.4198 ISK
30 Oct 2024 1 ISK = 0.7074 RUB 1 RUB = 1.4137 ISK
31 Oct 2024 1 ISK = 0.7102 RUB 1 RUB = 1.408 ISK

Nov 2024

DateISK-RUBRUB-ISK
01 Nov 2024 1 ISK = 0.712 RUB 1 RUB = 1.4045 ISK
02 Nov 2024 1 ISK = 0.7099 RUB 1 RUB = 1.4086 ISK
03 Nov 2024 1 ISK = 0.7121 RUB 1 RUB = 1.4044 ISK
04 Nov 2024 1 ISK = 0.7232 RUB 1 RUB = 1.3827 ISK
05 Nov 2024 1 ISK = 0.7141 RUB 1 RUB = 1.4004 ISK
06 Nov 2024 1 ISK = 0.7093 RUB 1 RUB = 1.4098 ISK
07 Nov 2024 1 ISK = 0.7116 RUB 1 RUB = 1.4052 ISK
08 Nov 2024 1 ISK = 0.706 RUB 1 RUB = 1.4165 ISK
09 Nov 2024 1 ISK = 0.7057 RUB 1 RUB = 1.4169 ISK
10 Nov 2024 1 ISK = 0.7057 RUB 1 RUB = 1.4169 ISK
11 Nov 2024 1 ISK = 0.7022 RUB 1 RUB = 1.4241 ISK
12 Nov 2024 1 ISK = 0.7037 RUB 1 RUB = 1.4211 ISK
13 Nov 2024 1 ISK = 0.7078 RUB 1 RUB = 1.4128 ISK
14 Nov 2024 1 ISK = 0.7182 RUB 1 RUB = 1.3924 ISK
15 Nov 2024 1 ISK = 0.7197 RUB 1 RUB = 1.3895 ISK

ISK-RUB and RUB-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats