> ISK-RSD and RSD-ISK exchange rates - 2025

ISK-RSD and RSD-ISK exchange rates - 2025

ISK-RSD and RSD-ISK exchange rates

Check below the exchange rates for ISK-RSD and RSD-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ISK = 0.8049 RSD

1 RSD = 1.2425 ISK

1Y 2Y 3Y

ISK to RSDRSD to ISK

Jan 2025

Date	ISK-RSD	RSD-ISK
01 Jan 2025	1 ISK = 0.813 RSD	1 RSD = 1.2301 ISK
02 Jan 2025	1 ISK = 0.8131 RSD	1 RSD = 1.2299 ISK
03 Jan 2025	1 ISK = 0.812 RSD	1 RSD = 1.2315 ISK
04 Jan 2025	1 ISK = 0.8117 RSD	1 RSD = 1.232 ISK
05 Jan 2025	1 ISK = 0.8117 RSD	1 RSD = 1.232 ISK
06 Jan 2025	1 ISK = 0.809 RSD	1 RSD = 1.2361 ISK
07 Jan 2025	1 ISK = 0.8035 RSD	1 RSD = 1.2445 ISK
08 Jan 2025	1 ISK = 0.8067 RSD	1 RSD = 1.2396 ISK
09 Jan 2025	1 ISK = 0.808 RSD	1 RSD = 1.2377 ISK
10 Jan 2025	1 ISK = 0.8091 RSD	1 RSD = 1.2359 ISK
11 Jan 2025	1 ISK = 0.8082 RSD	1 RSD = 1.2372 ISK
12 Jan 2025	1 ISK = 0.8082 RSD	1 RSD = 1.2372 ISK
13 Jan 2025	1 ISK = 0.8105 RSD	1 RSD = 1.2337 ISK
14 Jan 2025	1 ISK = 0.8095 RSD	1 RSD = 1.2353 ISK
15 Jan 2025	1 ISK = 0.8092 RSD	1 RSD = 1.2357 ISK
16 Jan 2025	1 ISK = 0.8071 RSD	1 RSD = 1.2391 ISK
17 Jan 2025	1 ISK = 0.8069 RSD	1 RSD = 1.2393 ISK
18 Jan 2025	1 ISK = 0.8049 RSD	1 RSD = 1.2424 ISK
19 Jan 2025	1 ISK = 0.8021 RSD	1 RSD = 1.2467 ISK
20 Jan 2025	1 ISK = 0.8068 RSD	1 RSD = 1.2395 ISK
21 Jan 2025	1 ISK = 0.8028 RSD	1 RSD = 1.2456 ISK
22 Jan 2025	1 ISK = 0.7996 RSD	1 RSD = 1.2506 ISK
23 Jan 2025	1 ISK = 0.8027 RSD	1 RSD = 1.2457 ISK
24 Jan 2025	1 ISK = 0.8017 RSD	1 RSD = 1.2473 ISK
25 Jan 2025	1 ISK = 0.7996 RSD	1 RSD = 1.2507 ISK
26 Jan 2025	1 ISK = 0.7996 RSD	1 RSD = 1.2507 ISK
27 Jan 2025	1 ISK = 0.8004 RSD	1 RSD = 1.2493 ISK
28 Jan 2025	1 ISK = 0.8015 RSD	1 RSD = 1.2476 ISK
29 Jan 2025	1 ISK = 0.8039 RSD	1 RSD = 1.2439 ISK
30 Jan 2025	1 ISK = 0.8017 RSD	1 RSD = 1.2473 ISK
31 Jan 2025	1 ISK = 0.7985 RSD	1 RSD = 1.2523 ISK

Feb 2025

Date	ISK-RSD	RSD-ISK
01 Feb 2025	1 ISK = 0.7985 RSD	1 RSD = 1.2524 ISK
02 Feb 2025	1 ISK = 0.7985 RSD	1 RSD = 1.2524 ISK
03 Feb 2025	1 ISK = 0.8023 RSD	1 RSD = 1.2465 ISK
04 Feb 2025	1 ISK = 0.7978 RSD	1 RSD = 1.2534 ISK
05 Feb 2025	1 ISK = 0.7977 RSD	1 RSD = 1.2537 ISK
06 Feb 2025	1 ISK = 0.7988 RSD	1 RSD = 1.2518 ISK
07 Feb 2025	1 ISK = 0.7986 RSD	1 RSD = 1.2522 ISK
08 Feb 2025	1 ISK = 0.7977 RSD	1 RSD = 1.2536 ISK
09 Feb 2025	1 ISK = 0.7977 RSD	1 RSD = 1.2536 ISK
10 Feb 2025	1 ISK = 0.7986 RSD	1 RSD = 1.2522 ISK
11 Feb 2025	1 ISK = 0.7986 RSD	1 RSD = 1.2522 ISK
12 Feb 2025	1 ISK = 0.7999 RSD	1 RSD = 1.2502 ISK
13 Feb 2025	1 ISK = 0.7976 RSD	1 RSD = 1.2537 ISK
14 Feb 2025	1 ISK = 0.7949 RSD	1 RSD = 1.258 ISK
15 Feb 2025	1 ISK = 0.7966 RSD	1 RSD = 1.2553 ISK
16 Feb 2025	1 ISK = 0.7966 RSD	1 RSD = 1.2553 ISK
17 Feb 2025	1 ISK = 0.7973 RSD	1 RSD = 1.2543 ISK
18 Feb 2025	1 ISK = 0.7985 RSD	1 RSD = 1.2523 ISK
19 Feb 2025	1 ISK = 0.8008 RSD	1 RSD = 1.2488 ISK
20 Feb 2025	1 ISK = 0.8009 RSD	1 RSD = 1.2485 ISK
21 Feb 2025	1 ISK = 0.8054 RSD	1 RSD = 1.2416 ISK
22 Feb 2025	1 ISK = 0.804 RSD	1 RSD = 1.2437 ISK
23 Feb 2025	1 ISK = 0.804 RSD	1 RSD = 1.2437 ISK
24 Feb 2025	1 ISK = 0.8073 RSD	1 RSD = 1.2387 ISK
25 Feb 2025	1 ISK = 0.8042 RSD	1 RSD = 1.2434 ISK
26 Feb 2025	1 ISK = 0.8045 RSD	1 RSD = 1.243 ISK
27 Feb 2025	1 ISK = 0.8054 RSD	1 RSD = 1.2416 ISK
28 Feb 2025	1 ISK = 0.8064 RSD	1 RSD = 1.24 ISK

Mar 2025

Date	ISK-RSD	RSD-ISK
01 Mar 2025	1 ISK = 0.8052 RSD	1 RSD = 1.2419 ISK
02 Mar 2025	1 ISK = 0.805 RSD	1 RSD = 1.2422 ISK
03 Mar 2025	1 ISK = 0.8052 RSD	1 RSD = 1.242 ISK
04 Mar 2025	1 ISK = 0.8018 RSD	1 RSD = 1.2471 ISK
05 Mar 2025	1 ISK = 0.7996 RSD	1 RSD = 1.2506 ISK
06 Mar 2025	1 ISK = 0.7974 RSD	1 RSD = 1.2541 ISK
07 Mar 2025	1 ISK = 0.7963 RSD	1 RSD = 1.2557 ISK
08 Mar 2025	1 ISK = 0.7961 RSD	1 RSD = 1.2561 ISK
09 Mar 2025	1 ISK = 0.7965 RSD	1 RSD = 1.2556 ISK
10 Mar 2025	1 ISK = 0.7962 RSD	1 RSD = 1.2559 ISK
11 Mar 2025	1 ISK = 0.798 RSD	1 RSD = 1.2531 ISK
12 Mar 2025	1 ISK = 0.7991 RSD	1 RSD = 1.2514 ISK
13 Mar 2025	1 ISK = 0.8014 RSD	1 RSD = 1.2478 ISK
14 Mar 2025	1 ISK = 0.8017 RSD	1 RSD = 1.2474 ISK
15 Mar 2025	1 ISK = 0.7981 RSD	1 RSD = 1.253 ISK
16 Mar 2025	1 ISK = 0.804 RSD	1 RSD = 1.2439 ISK
17 Mar 2025	1 ISK = 0.8021 RSD	1 RSD = 1.2468 ISK
18 Mar 2025	1 ISK = 0.8021 RSD	1 RSD = 1.2467 ISK
19 Mar 2025	1 ISK = 0.8044 RSD	1 RSD = 1.2431 ISK
20 Mar 2025	1 ISK = 0.8077 RSD	1 RSD = 1.2381 ISK
21 Mar 2025	1 ISK = 0.8121 RSD	1 RSD = 1.2313 ISK
22 Mar 2025	1 ISK = 0.8089 RSD	1 RSD = 1.2362 ISK
23 Mar 2025	1 ISK = 0.8135 RSD	1 RSD = 1.2293 ISK
24 Mar 2025	1 ISK = 0.8135 RSD	1 RSD = 1.2292 ISK
25 Mar 2025	1 ISK = 0.8133 RSD	1 RSD = 1.2295 ISK
26 Mar 2025	1 ISK = 0.8182 RSD	1 RSD = 1.2222 ISK
27 Mar 2025	1 ISK = 0.823 RSD	1 RSD = 1.2151 ISK
28 Mar 2025	1 ISK = 0.8234 RSD	1 RSD = 1.2145 ISK
29 Mar 2025	1 ISK = 0.823 RSD	1 RSD = 1.2151 ISK
30 Mar 2025	1 ISK = 0.8197 RSD	1 RSD = 1.2199 ISK
31 Mar 2025	1 ISK = 0.8223 RSD	1 RSD = 1.2161 ISK

Apr 2025

Date	ISK-RSD	RSD-ISK
01 Apr 2025	1 ISK = 0.8213 RSD	1 RSD = 1.2176 ISK
02 Apr 2025	1 ISK = 0.8154 RSD	1 RSD = 1.2263 ISK
03 Apr 2025	1 ISK = 0.8143 RSD	1 RSD = 1.228 ISK
04 Apr 2025	1 ISK = 0.8119 RSD	1 RSD = 1.2317 ISK

ISK-RSD and RSD-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News