currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-RSD and RSD-ISK exchange rates - 2024

ISK-RSD and RSD-ISK exchange rates - 2024

ISK-RSD and RSD-ISK exchange rates

Check below the exchange rates for ISK-RSD and RSD-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ISK = 0.7811 RSD
1 RSD = 1.2802 ISK
1Y 2Y 3Y

Jan 2024

DateISK-RSDRSD-ISK
01 Jan 2024 1 ISK = 0.78 RSD 1 RSD = 1.282 ISK
02 Jan 2024 1 ISK = 0.7776 RSD 1 RSD = 1.2861 ISK
03 Jan 2024 1 ISK = 0.7778 RSD 1 RSD = 1.2857 ISK
04 Jan 2024 1 ISK = 0.7789 RSD 1 RSD = 1.2839 ISK
05 Jan 2024 1 ISK = 0.7789 RSD 1 RSD = 1.2838 ISK
06 Jan 2024 1 ISK = 0.7764 RSD 1 RSD = 1.288 ISK
07 Jan 2024 1 ISK = 0.7764 RSD 1 RSD = 1.288 ISK
08 Jan 2024 1 ISK = 0.7781 RSD 1 RSD = 1.2852 ISK
09 Jan 2024 1 ISK = 0.779 RSD 1 RSD = 1.2837 ISK
10 Jan 2024 1 ISK = 0.7811 RSD 1 RSD = 1.2803 ISK
11 Jan 2024 1 ISK = 0.7812 RSD 1 RSD = 1.2801 ISK
12 Jan 2024 1 ISK = 0.7811 RSD 1 RSD = 1.2803 ISK
13 Jan 2024 1 ISK = 0.782 RSD 1 RSD = 1.2788 ISK
14 Jan 2024 1 ISK = 0.782 RSD 1 RSD = 1.2788 ISK
15 Jan 2024 1 ISK = 0.7831 RSD 1 RSD = 1.277 ISK
16 Jan 2024 1 ISK = 0.7852 RSD 1 RSD = 1.2735 ISK
17 Jan 2024 1 ISK = 0.784 RSD 1 RSD = 1.2755 ISK
18 Jan 2024 1 ISK = 0.784 RSD 1 RSD = 1.2755 ISK
19 Jan 2024 1 ISK = 0.7872 RSD 1 RSD = 1.2703 ISK
20 Jan 2024 1 ISK = 0.7858 RSD 1 RSD = 1.2725 ISK
21 Jan 2024 1 ISK = 0.7858 RSD 1 RSD = 1.2725 ISK
22 Jan 2024 1 ISK = 0.7882 RSD 1 RSD = 1.2687 ISK
23 Jan 2024 1 ISK = 0.7882 RSD 1 RSD = 1.2688 ISK
24 Jan 2024 1 ISK = 0.7926 RSD 1 RSD = 1.2617 ISK
25 Jan 2024 1 ISK = 0.7915 RSD 1 RSD = 1.2634 ISK
26 Jan 2024 1 ISK = 0.7893 RSD 1 RSD = 1.267 ISK
27 Jan 2024 1 ISK = 0.7884 RSD 1 RSD = 1.2683 ISK
28 Jan 2024 1 ISK = 0.7884 RSD 1 RSD = 1.2683 ISK
29 Jan 2024 1 ISK = 0.7891 RSD 1 RSD = 1.2673 ISK
30 Jan 2024 1 ISK = 0.7902 RSD 1 RSD = 1.2655 ISK
31 Jan 2024 1 ISK = 0.7902 RSD 1 RSD = 1.2655 ISK

Feb 2024

DateISK-RSDRSD-ISK
01 Feb 2024 1 ISK = 0.7901 RSD 1 RSD = 1.2656 ISK
02 Feb 2024 1 ISK = 0.7901 RSD 1 RSD = 1.2657 ISK
03 Feb 2024 1 ISK = 0.79 RSD 1 RSD = 1.2658 ISK
04 Feb 2024 1 ISK = 0.79 RSD 1 RSD = 1.2658 ISK
05 Feb 2024 1 ISK = 0.7912 RSD 1 RSD = 1.2639 ISK
06 Feb 2024 1 ISK = 0.7912 RSD 1 RSD = 1.2639 ISK
07 Feb 2024 1 ISK = 0.79 RSD 1 RSD = 1.2658 ISK
08 Feb 2024 1 ISK = 0.7838 RSD 1 RSD = 1.2758 ISK
09 Feb 2024 1 ISK = 0.7912 RSD 1 RSD = 1.2639 ISK
10 Feb 2024 1 ISK = 0.7898 RSD 1 RSD = 1.2662 ISK
11 Feb 2024 1 ISK = 0.7901 RSD 1 RSD = 1.2657 ISK
12 Feb 2024 1 ISK = 0.79 RSD 1 RSD = 1.2658 ISK
13 Feb 2024 1 ISK = 0.7879 RSD 1 RSD = 1.2693 ISK
14 Feb 2024 1 ISK = 0.7879 RSD 1 RSD = 1.2692 ISK
15 Feb 2024 1 ISK = 0.7879 RSD 1 RSD = 1.2691 ISK
16 Feb 2024 1 ISK = 0.7859 RSD 1 RSD = 1.2725 ISK
17 Feb 2024 1 ISK = 0.791 RSD 1 RSD = 1.2642 ISK
18 Feb 2024 1 ISK = 0.7878 RSD 1 RSD = 1.2693 ISK
19 Feb 2024 1 ISK = 0.788 RSD 1 RSD = 1.269 ISK
20 Feb 2024 1 ISK = 0.7902 RSD 1 RSD = 1.2655 ISK
21 Feb 2024 1 ISK = 0.787 RSD 1 RSD = 1.2707 ISK
22 Feb 2024 1 ISK = 0.7869 RSD 1 RSD = 1.2707 ISK
23 Feb 2024 1 ISK = 0.7892 RSD 1 RSD = 1.2671 ISK
24 Feb 2024 1 ISK = 0.7848 RSD 1 RSD = 1.2743 ISK
25 Feb 2024 1 ISK = 0.7848 RSD 1 RSD = 1.2743 ISK
26 Feb 2024 1 ISK = 0.785 RSD 1 RSD = 1.274 ISK
27 Feb 2024 1 ISK = 0.785 RSD 1 RSD = 1.2738 ISK
28 Feb 2024 1 ISK = 0.7851 RSD 1 RSD = 1.2738 ISK
29 Feb 2024 1 ISK = 0.785 RSD 1 RSD = 1.2738 ISK

Mar 2024

DateISK-RSDRSD-ISK
01 Mar 2024 1 ISK = 0.7839 RSD 1 RSD = 1.2756 ISK
02 Mar 2024 1 ISK = 0.7817 RSD 1 RSD = 1.2792 ISK
03 Mar 2024 1 ISK = 0.7817 RSD 1 RSD = 1.2792 ISK
04 Mar 2024 1 ISK = 0.7839 RSD 1 RSD = 1.2757 ISK
05 Mar 2024 1 ISK = 0.7859 RSD 1 RSD = 1.2724 ISK
06 Mar 2024 1 ISK = 0.787 RSD 1 RSD = 1.2706 ISK
07 Mar 2024 1 ISK = 0.7894 RSD 1 RSD = 1.2667 ISK
08 Mar 2024 1 ISK = 0.785 RSD 1 RSD = 1.2739 ISK
09 Mar 2024 1 ISK = 0.7861 RSD 1 RSD = 1.2721 ISK
10 Mar 2024 1 ISK = 0.7861 RSD 1 RSD = 1.2721 ISK
11 Mar 2024 1 ISK = 0.787 RSD 1 RSD = 1.2706 ISK
12 Mar 2024 1 ISK = 0.7883 RSD 1 RSD = 1.2685 ISK
13 Mar 2024 1 ISK = 0.7894 RSD 1 RSD = 1.2667 ISK
14 Mar 2024 1 ISK = 0.7894 RSD 1 RSD = 1.2668 ISK
15 Mar 2024 1 ISK = 0.7862 RSD 1 RSD = 1.2719 ISK
16 Mar 2024 1 ISK = 0.7879 RSD 1 RSD = 1.2692 ISK
17 Mar 2024 1 ISK = 0.7879 RSD 1 RSD = 1.2692 ISK
18 Mar 2024 1 ISK = 0.7872 RSD 1 RSD = 1.2704 ISK
19 Mar 2024 1 ISK = 0.7872 RSD 1 RSD = 1.2703 ISK
20 Mar 2024 1 ISK = 0.7893 RSD 1 RSD = 1.267 ISK
21 Mar 2024 1 ISK = 0.7883 RSD 1 RSD = 1.2685 ISK
22 Mar 2024 1 ISK = 0.7871 RSD 1 RSD = 1.2704 ISK
23 Mar 2024 1 ISK = 0.783 RSD 1 RSD = 1.2771 ISK
24 Mar 2024 1 ISK = 0.783 RSD 1 RSD = 1.2771 ISK
25 Mar 2024 1 ISK = 0.7862 RSD 1 RSD = 1.2719 ISK
26 Mar 2024 1 ISK = 0.785 RSD 1 RSD = 1.2738 ISK
27 Mar 2024 1 ISK = 0.782 RSD 1 RSD = 1.2788 ISK
28 Mar 2024 1 ISK = 0.7812 RSD 1 RSD = 1.2801 ISK
29 Mar 2024 1 ISK = 0.7803 RSD 1 RSD = 1.2816 ISK
30 Mar 2024 1 ISK = 0.7791 RSD 1 RSD = 1.2835 ISK
31 Mar 2024 1 ISK = 0.7791 RSD 1 RSD = 1.2835 ISK

Apr 2024

DateISK-RSDRSD-ISK
01 Apr 2024 1 ISK = 0.7786 RSD 1 RSD = 1.2843 ISK
02 Apr 2024 1 ISK = 0.7804 RSD 1 RSD = 1.2813 ISK
03 Apr 2024 1 ISK = 0.7805 RSD 1 RSD = 1.2813 ISK
04 Apr 2024 1 ISK = 0.7784 RSD 1 RSD = 1.2847 ISK
05 Apr 2024 1 ISK = 0.7795 RSD 1 RSD = 1.2829 ISK
06 Apr 2024 1 ISK = 0.7786 RSD 1 RSD = 1.2843 ISK
07 Apr 2024 1 ISK = 0.7786 RSD 1 RSD = 1.2843 ISK
08 Apr 2024 1 ISK = 0.7794 RSD 1 RSD = 1.283 ISK
09 Apr 2024 1 ISK = 0.7794 RSD 1 RSD = 1.283 ISK
10 Apr 2024 1 ISK = 0.7772 RSD 1 RSD = 1.2867 ISK
11 Apr 2024 1 ISK = 0.7791 RSD 1 RSD = 1.2836 ISK
12 Apr 2024 1 ISK = 0.7781 RSD 1 RSD = 1.2852 ISK
13 Apr 2024 1 ISK = 0.7773 RSD 1 RSD = 1.2866 ISK
14 Apr 2024 1 ISK = 0.775 RSD 1 RSD = 1.2904 ISK
15 Apr 2024 1 ISK = 0.777 RSD 1 RSD = 1.287 ISK
16 Apr 2024 1 ISK = 0.7773 RSD 1 RSD = 1.2865 ISK
17 Apr 2024 1 ISK = 0.7783 RSD 1 RSD = 1.2849 ISK
18 Apr 2024 1 ISK = 0.7793 RSD 1 RSD = 1.2831 ISK
19 Apr 2024 1 ISK = 0.7795 RSD 1 RSD = 1.2829 ISK
20 Apr 2024 1 ISK = 0.7772 RSD 1 RSD = 1.2866 ISK
21 Apr 2024 1 ISK = 0.7772 RSD 1 RSD = 1.2866 ISK
22 Apr 2024 1 ISK = 0.7798 RSD 1 RSD = 1.2824 ISK
23 Apr 2024 1 ISK = 0.7797 RSD 1 RSD = 1.2826 ISK
24 Apr 2024 1 ISK = 0.7796 RSD 1 RSD = 1.2826 ISK
25 Apr 2024 1 ISK = 0.7805 RSD 1 RSD = 1.2812 ISK
26 Apr 2024 1 ISK = 0.7795 RSD 1 RSD = 1.2828 ISK
27 Apr 2024 1 ISK = 0.7789 RSD 1 RSD = 1.2839 ISK
28 Apr 2024 1 ISK = 0.7789 RSD 1 RSD = 1.2839 ISK
29 Apr 2024 1 ISK = 0.7792 RSD 1 RSD = 1.2834 ISK
30 Apr 2024 1 ISK = 0.7791 RSD 1 RSD = 1.2835 ISK

May 2024

DateISK-RSDRSD-ISK
01 May 2024 1 ISK = 0.7817 RSD 1 RSD = 1.2792 ISK
02 May 2024 1 ISK = 0.7802 RSD 1 RSD = 1.2817 ISK
03 May 2024 1 ISK = 0.7792 RSD 1 RSD = 1.2833 ISK
04 May 2024 1 ISK = 0.7785 RSD 1 RSD = 1.2846 ISK
05 May 2024 1 ISK = 0.7785 RSD 1 RSD = 1.2846 ISK
06 May 2024 1 ISK = 0.7792 RSD 1 RSD = 1.2833 ISK
07 May 2024 1 ISK = 0.7794 RSD 1 RSD = 1.2831 ISK
08 May 2024 1 ISK = 0.7803 RSD 1 RSD = 1.2815 ISK
09 May 2024 1 ISK = 0.7795 RSD 1 RSD = 1.283 ISK
10 May 2024 1 ISK = 0.7795 RSD 1 RSD = 1.2829 ISK
11 May 2024 1 ISK = 0.7793 RSD 1 RSD = 1.2831 ISK
12 May 2024 1 ISK = 0.7781 RSD 1 RSD = 1.2851 ISK
13 May 2024 1 ISK = 0.7794 RSD 1 RSD = 1.2831 ISK
14 May 2024 1 ISK = 0.7785 RSD 1 RSD = 1.2846 ISK
15 May 2024 1 ISK = 0.7794 RSD 1 RSD = 1.2831 ISK
16 May 2024 1 ISK = 0.7793 RSD 1 RSD = 1.2832 ISK
17 May 2024 1 ISK = 0.7793 RSD 1 RSD = 1.2832 ISK
18 May 2024 1 ISK = 0.7774 RSD 1 RSD = 1.2864 ISK
19 May 2024 1 ISK = 0.7774 RSD 1 RSD = 1.2864 ISK
20 May 2024 1 ISK = 0.7792 RSD 1 RSD = 1.2833 ISK
21 May 2024 1 ISK = 0.7804 RSD 1 RSD = 1.2814 ISK
22 May 2024 1 ISK = 0.7804 RSD 1 RSD = 1.2814 ISK
23 May 2024 1 ISK = 0.7804 RSD 1 RSD = 1.2813 ISK
24 May 2024 1 ISK = 0.7816 RSD 1 RSD = 1.2795 ISK
25 May 2024 1 ISK = 0.781 RSD 1 RSD = 1.2804 ISK
26 May 2024 1 ISK = 0.781 RSD 1 RSD = 1.2804 ISK
27 May 2024 1 ISK = 0.7825 RSD 1 RSD = 1.2779 ISK
28 May 2024 1 ISK = 0.7847 RSD 1 RSD = 1.2743 ISK
29 May 2024 1 ISK = 0.7855 RSD 1 RSD = 1.2731 ISK
30 May 2024 1 ISK = 0.7867 RSD 1 RSD = 1.2712 ISK
31 May 2024 1 ISK = 0.7854 RSD 1 RSD = 1.2732 ISK

Jun 2024

DateISK-RSDRSD-ISK
01 Jun 2024 1 ISK = 0.7847 RSD 1 RSD = 1.2744 ISK
02 Jun 2024 1 ISK = 0.7847 RSD 1 RSD = 1.2744 ISK
03 Jun 2024 1 ISK = 0.7833 RSD 1 RSD = 1.2766 ISK
04 Jun 2024 1 ISK = 0.7812 RSD 1 RSD = 1.28 ISK
05 Jun 2024 1 ISK = 0.7831 RSD 1 RSD = 1.2769 ISK
06 Jun 2024 1 ISK = 0.7822 RSD 1 RSD = 1.2785 ISK
07 Jun 2024 1 ISK = 0.781 RSD 1 RSD = 1.2804 ISK
08 Jun 2024 1 ISK = 0.7809 RSD 1 RSD = 1.2806 ISK
09 Jun 2024 1 ISK = 0.7809 RSD 1 RSD = 1.2806 ISK
10 Jun 2024 1 ISK = 0.7821 RSD 1 RSD = 1.2786 ISK
11 Jun 2024 1 ISK = 0.7832 RSD 1 RSD = 1.2769 ISK
12 Jun 2024 1 ISK = 0.783 RSD 1 RSD = 1.2771 ISK
13 Jun 2024 1 ISK = 0.7842 RSD 1 RSD = 1.2751 ISK
14 Jun 2024 1 ISK = 0.7852 RSD 1 RSD = 1.2735 ISK
15 Jun 2024 1 ISK = 0.7819 RSD 1 RSD = 1.2789 ISK
16 Jun 2024 1 ISK = 0.7819 RSD 1 RSD = 1.2789 ISK
17 Jun 2024 1 ISK = 0.7832 RSD 1 RSD = 1.2767 ISK
18 Jun 2024 1 ISK = 0.7841 RSD 1 RSD = 1.2753 ISK
19 Jun 2024 1 ISK = 0.7841 RSD 1 RSD = 1.2754 ISK
20 Jun 2024 1 ISK = 0.7842 RSD 1 RSD = 1.2752 ISK
21 Jun 2024 1 ISK = 0.7852 RSD 1 RSD = 1.2736 ISK
22 Jun 2024 1 ISK = 0.7845 RSD 1 RSD = 1.2747 ISK
23 Jun 2024 1 ISK = 0.7845 RSD 1 RSD = 1.2747 ISK
24 Jun 2024 1 ISK = 0.7852 RSD 1 RSD = 1.2735 ISK
25 Jun 2024 1 ISK = 0.7852 RSD 1 RSD = 1.2735 ISK
26 Jun 2024 1 ISK = 0.7852 RSD 1 RSD = 1.2736 ISK
27 Jun 2024 1 ISK = 0.7863 RSD 1 RSD = 1.2718 ISK
28 Jun 2024 1 ISK = 0.786 RSD 1 RSD = 1.2722 ISK
29 Jun 2024 1 ISK = 0.7875 RSD 1 RSD = 1.2698 ISK
30 Jun 2024 1 ISK = 0.7867 RSD 1 RSD = 1.2711 ISK

Jul 2024

DateISK-RSDRSD-ISK
01 Jul 2024 1 ISK = 0.7859 RSD 1 RSD = 1.2724 ISK
02 Jul 2024 1 ISK = 0.7841 RSD 1 RSD = 1.2754 ISK
03 Jul 2024 1 ISK = 0.7849 RSD 1 RSD = 1.274 ISK
04 Jul 2024 1 ISK = 0.7849 RSD 1 RSD = 1.2741 ISK
05 Jul 2024 1 ISK = 0.784 RSD 1 RSD = 1.2756 ISK
06 Jul 2024 1 ISK = 0.7816 RSD 1 RSD = 1.2794 ISK
07 Jul 2024 1 ISK = 0.7816 RSD 1 RSD = 1.2794 ISK
08 Jul 2024 1 ISK = 0.7839 RSD 1 RSD = 1.2756 ISK
09 Jul 2024 1 ISK = 0.785 RSD 1 RSD = 1.2739 ISK
10 Jul 2024 1 ISK = 0.7849 RSD 1 RSD = 1.2741 ISK
11 Jul 2024 1 ISK = 0.7839 RSD 1 RSD = 1.2756 ISK
12 Jul 2024 1 ISK = 0.7839 RSD 1 RSD = 1.2757 ISK
13 Jul 2024 1 ISK = 0.7838 RSD 1 RSD = 1.2758 ISK
14 Jul 2024 1 ISK = 0.7828 RSD 1 RSD = 1.2774 ISK
15 Jul 2024 1 ISK = 0.7837 RSD 1 RSD = 1.2759 ISK
16 Jul 2024 1 ISK = 0.7839 RSD 1 RSD = 1.2757 ISK
17 Jul 2024 1 ISK = 0.784 RSD 1 RSD = 1.2755 ISK
18 Jul 2024 1 ISK = 0.7829 RSD 1 RSD = 1.2773 ISK
19 Jul 2024 1 ISK = 0.783 RSD 1 RSD = 1.2771 ISK
20 Jul 2024 1 ISK = 0.7812 RSD 1 RSD = 1.2801 ISK
21 Jul 2024 1 ISK = 0.7812 RSD 1 RSD = 1.2801 ISK
22 Jul 2024 1 ISK = 0.78 RSD 1 RSD = 1.2821 ISK
23 Jul 2024 1 ISK = 0.7821 RSD 1 RSD = 1.2787 ISK
24 Jul 2024 1 ISK = 0.7821 RSD 1 RSD = 1.2785 ISK
25 Jul 2024 1 ISK = 0.7832 RSD 1 RSD = 1.2769 ISK
26 Jul 2024 1 ISK = 0.781 RSD 1 RSD = 1.2804 ISK
27 Jul 2024 1 ISK = 0.7811 RSD 1 RSD = 1.2802 ISK
28 Jul 2024 1 ISK = 0.7799 RSD 1 RSD = 1.2822 ISK
29 Jul 2024 1 ISK = 0.7811 RSD 1 RSD = 1.2803 ISK
30 Jul 2024 1 ISK = 0.7829 RSD 1 RSD = 1.2772 ISK
31 Jul 2024 1 ISK = 0.7808 RSD 1 RSD = 1.2807 ISK

Aug 2024

DateISK-RSDRSD-ISK
01 Aug 2024 1 ISK = 0.7808 RSD 1 RSD = 1.2808 ISK
02 Aug 2024 1 ISK = 0.7775 RSD 1 RSD = 1.2862 ISK
03 Aug 2024 1 ISK = 0.7768 RSD 1 RSD = 1.2874 ISK
04 Aug 2024 1 ISK = 0.7775 RSD 1 RSD = 1.2862 ISK
05 Aug 2024 1 ISK = 0.7777 RSD 1 RSD = 1.2859 ISK
06 Aug 2024 1 ISK = 0.7766 RSD 1 RSD = 1.2876 ISK
07 Aug 2024 1 ISK = 0.7755 RSD 1 RSD = 1.2894 ISK
08 Aug 2024 1 ISK = 0.7745 RSD 1 RSD = 1.2912 ISK
09 Aug 2024 1 ISK = 0.7743 RSD 1 RSD = 1.2915 ISK
10 Aug 2024 1 ISK = 0.7737 RSD 1 RSD = 1.2924 ISK
11 Aug 2024 1 ISK = 0.7737 RSD 1 RSD = 1.2924 ISK
12 Aug 2024 1 ISK = 0.7744 RSD 1 RSD = 1.2913 ISK
13 Aug 2024 1 ISK = 0.7741 RSD 1 RSD = 1.2918 ISK
14 Aug 2024 1 ISK = 0.7694 RSD 1 RSD = 1.2997 ISK
15 Aug 2024 1 ISK = 0.7693 RSD 1 RSD = 1.2998 ISK
16 Aug 2024 1 ISK = 0.7654 RSD 1 RSD = 1.3065 ISK
17 Aug 2024 1 ISK = 0.7666 RSD 1 RSD = 1.3044 ISK
18 Aug 2024 1 ISK = 0.7666 RSD 1 RSD = 1.3044 ISK
19 Aug 2024 1 ISK = 0.7704 RSD 1 RSD = 1.2981 ISK
20 Aug 2024 1 ISK = 0.7695 RSD 1 RSD = 1.2996 ISK
21 Aug 2024 1 ISK = 0.7665 RSD 1 RSD = 1.3046 ISK
22 Aug 2024 1 ISK = 0.7685 RSD 1 RSD = 1.3012 ISK
23 Aug 2024 1 ISK = 0.7686 RSD 1 RSD = 1.3011 ISK
24 Aug 2024 1 ISK = 0.7675 RSD 1 RSD = 1.303 ISK
25 Aug 2024 1 ISK = 0.7664 RSD 1 RSD = 1.3048 ISK
26 Aug 2024 1 ISK = 0.7645 RSD 1 RSD = 1.308 ISK
27 Aug 2024 1 ISK = 0.7645 RSD 1 RSD = 1.3081 ISK
28 Aug 2024 1 ISK = 0.7646 RSD 1 RSD = 1.3079 ISK
29 Aug 2024 1 ISK = 0.7655 RSD 1 RSD = 1.3063 ISK
30 Aug 2024 1 ISK = 0.7653 RSD 1 RSD = 1.3068 ISK
31 Aug 2024 1 ISK = 0.7652 RSD 1 RSD = 1.3068 ISK

Sep 2024

DateISK-RSDRSD-ISK
01 Sep 2024 1 ISK = 0.7642 RSD 1 RSD = 1.3085 ISK
02 Sep 2024 1 ISK = 0.7644 RSD 1 RSD = 1.3082 ISK
03 Sep 2024 1 ISK = 0.7623 RSD 1 RSD = 1.3117 ISK
04 Sep 2024 1 ISK = 0.7624 RSD 1 RSD = 1.3116 ISK
05 Sep 2024 1 ISK = 0.7624 RSD 1 RSD = 1.3117 ISK
06 Sep 2024 1 ISK = 0.7633 RSD 1 RSD = 1.31 ISK
07 Sep 2024 1 ISK = 0.7668 RSD 1 RSD = 1.3042 ISK
08 Sep 2024 1 ISK = 0.7674 RSD 1 RSD = 1.3032 ISK
09 Sep 2024 1 ISK = 0.7684 RSD 1 RSD = 1.3015 ISK
10 Sep 2024 1 ISK = 0.7683 RSD 1 RSD = 1.3016 ISK
11 Sep 2024 1 ISK = 0.7664 RSD 1 RSD = 1.3048 ISK
12 Sep 2024 1 ISK = 0.7683 RSD 1 RSD = 1.3017 ISK
13 Sep 2024 1 ISK = 0.7683 RSD 1 RSD = 1.3015 ISK
14 Sep 2024 1 ISK = 0.7687 RSD 1 RSD = 1.3009 ISK
15 Sep 2024 1 ISK = 0.7677 RSD 1 RSD = 1.3026 ISK
16 Sep 2024 1 ISK = 0.7676 RSD 1 RSD = 1.3027 ISK
17 Sep 2024 1 ISK = 0.7686 RSD 1 RSD = 1.3011 ISK
18 Sep 2024 1 ISK = 0.7687 RSD 1 RSD = 1.3009 ISK
19 Sep 2024 1 ISK = 0.7675 RSD 1 RSD = 1.3029 ISK
20 Sep 2024 1 ISK = 0.7688 RSD 1 RSD = 1.3008 ISK
21 Sep 2024 1 ISK = 0.7697 RSD 1 RSD = 1.2991 ISK
22 Sep 2024 1 ISK = 0.7688 RSD 1 RSD = 1.3007 ISK
23 Sep 2024 1 ISK = 0.7717 RSD 1 RSD = 1.2959 ISK
24 Sep 2024 1 ISK = 0.7718 RSD 1 RSD = 1.2956 ISK
25 Sep 2024 1 ISK = 0.7781 RSD 1 RSD = 1.2852 ISK
26 Sep 2024 1 ISK = 0.778 RSD 1 RSD = 1.2854 ISK
27 Sep 2024 1 ISK = 0.7768 RSD 1 RSD = 1.2874 ISK
28 Sep 2024 1 ISK = 0.7761 RSD 1 RSD = 1.2885 ISK
29 Sep 2024 1 ISK = 0.7761 RSD 1 RSD = 1.2885 ISK
30 Sep 2024 1 ISK = 0.7768 RSD 1 RSD = 1.2873 ISK

Oct 2024

DateISK-RSDRSD-ISK
01 Oct 2024 1 ISK = 0.7809 RSD 1 RSD = 1.2806 ISK
02 Oct 2024 1 ISK = 0.7807 RSD 1 RSD = 1.2809 ISK
03 Oct 2024 1 ISK = 0.7837 RSD 1 RSD = 1.276 ISK
04 Oct 2024 1 ISK = 0.7849 RSD 1 RSD = 1.274 ISK
05 Oct 2024 1 ISK = 0.7854 RSD 1 RSD = 1.2732 ISK
06 Oct 2024 1 ISK = 0.7854 RSD 1 RSD = 1.2732 ISK
07 Oct 2024 1 ISK = 0.788 RSD 1 RSD = 1.269 ISK
08 Oct 2024 1 ISK = 0.7882 RSD 1 RSD = 1.2688 ISK
09 Oct 2024 1 ISK = 0.787 RSD 1 RSD = 1.2706 ISK
10 Oct 2024 1 ISK = 0.7881 RSD 1 RSD = 1.2689 ISK
11 Oct 2024 1 ISK = 0.7847 RSD 1 RSD = 1.2743 ISK
12 Oct 2024 1 ISK = 0.7832 RSD 1 RSD = 1.2767 ISK
13 Oct 2024 1 ISK = 0.7826 RSD 1 RSD = 1.2778 ISK
14 Oct 2024 1 ISK = 0.7838 RSD 1 RSD = 1.2758 ISK
15 Oct 2024 1 ISK = 0.7838 RSD 1 RSD = 1.2758 ISK
16 Oct 2024 1 ISK = 0.7826 RSD 1 RSD = 1.2778 ISK
17 Oct 2024 1 ISK = 0.7847 RSD 1 RSD = 1.2743 ISK
18 Oct 2024 1 ISK = 0.7838 RSD 1 RSD = 1.2758 ISK
19 Oct 2024 1 ISK = 0.7831 RSD 1 RSD = 1.277 ISK
20 Oct 2024 1 ISK = 0.7837 RSD 1 RSD = 1.2759 ISK
21 Oct 2024 1 ISK = 0.7838 RSD 1 RSD = 1.2758 ISK
22 Oct 2024 1 ISK = 0.7838 RSD 1 RSD = 1.2758 ISK
23 Oct 2024 1 ISK = 0.7839 RSD 1 RSD = 1.2757 ISK
24 Oct 2024 1 ISK = 0.7872 RSD 1 RSD = 1.2703 ISK
25 Oct 2024 1 ISK = 0.7851 RSD 1 RSD = 1.2737 ISK
26 Oct 2024 1 ISK = 0.7845 RSD 1 RSD = 1.2747 ISK
27 Oct 2024 1 ISK = 0.7845 RSD 1 RSD = 1.2747 ISK
28 Oct 2024 1 ISK = 0.785 RSD 1 RSD = 1.2739 ISK
29 Oct 2024 1 ISK = 0.7872 RSD 1 RSD = 1.2703 ISK
30 Oct 2024 1 ISK = 0.7882 RSD 1 RSD = 1.2688 ISK
31 Oct 2024 1 ISK = 0.786 RSD 1 RSD = 1.2723 ISK

Nov 2024

DateISK-RSDRSD-ISK
01 Nov 2024 1 ISK = 0.785 RSD 1 RSD = 1.2739 ISK
02 Nov 2024 1 ISK = 0.786 RSD 1 RSD = 1.2723 ISK
03 Nov 2024 1 ISK = 0.7826 RSD 1 RSD = 1.2778 ISK
04 Nov 2024 1 ISK = 0.7859 RSD 1 RSD = 1.2724 ISK
05 Nov 2024 1 ISK = 0.7858 RSD 1 RSD = 1.2725 ISK
06 Nov 2024 1 ISK = 0.789 RSD 1 RSD = 1.2674 ISK
07 Nov 2024 1 ISK = 0.7889 RSD 1 RSD = 1.2676 ISK
08 Nov 2024 1 ISK = 0.7867 RSD 1 RSD = 1.2711 ISK
09 Nov 2024 1 ISK = 0.7863 RSD 1 RSD = 1.2717 ISK
10 Nov 2024 1 ISK = 0.7867 RSD 1 RSD = 1.2711 ISK
11 Nov 2024 1 ISK = 0.7889 RSD 1 RSD = 1.2676 ISK
12 Nov 2024 1 ISK = 0.7909 RSD 1 RSD = 1.2644 ISK
13 Nov 2024 1 ISK = 0.7909 RSD 1 RSD = 1.2644 ISK
14 Nov 2024 1 ISK = 0.7995 RSD 1 RSD = 1.2508 ISK
15 Nov 2024 1 ISK = 0.7995 RSD 1 RSD = 1.2507 ISK

ISK-RSD and RSD-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats