> ISK-RON and RON-ISK exchange rates - 2024

ISK-RON and RON-ISK exchange rates - 2024

ISK-RON and RON-ISK exchange rates

Check below the exchange rates for ISK-RON and RON-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 0.0333 RON

1 RON = 30.0317 ISK

1Y 2Y 3Y

ISK to RONRON to ISK

Jan 2024

Date	ISK-RON	RON-ISK
01 Jan 2024	1 ISK = 0.0331 RON	1 RON = 30.1987 ISK
02 Jan 2024	1 ISK = 0.033 RON	1 RON = 30.3145 ISK
03 Jan 2024	1 ISK = 0.033 RON	1 RON = 30.307 ISK
04 Jan 2024	1 ISK = 0.033 RON	1 RON = 30.2587 ISK
05 Jan 2024	1 ISK = 0.033 RON	1 RON = 30.2582 ISK
06 Jan 2024	1 ISK = 0.033 RON	1 RON = 30.3182 ISK
07 Jan 2024	1 ISK = 0.033 RON	1 RON = 30.3182 ISK
08 Jan 2024	1 ISK = 0.033 RON	1 RON = 30.3055 ISK
09 Jan 2024	1 ISK = 0.033 RON	1 RON = 30.2719 ISK
10 Jan 2024	1 ISK = 0.0331 RON	1 RON = 30.1807 ISK
11 Jan 2024	1 ISK = 0.0331 RON	1 RON = 30.1843 ISK
12 Jan 2024	1 ISK = 0.0331 RON	1 RON = 30.1824 ISK
13 Jan 2024	1 ISK = 0.0332 RON	1 RON = 30.1272 ISK
14 Jan 2024	1 ISK = 0.0332 RON	1 RON = 30.1272 ISK
15 Jan 2024	1 ISK = 0.0332 RON	1 RON = 30.0929 ISK
16 Jan 2024	1 ISK = 0.0333 RON	1 RON = 30.0004 ISK
17 Jan 2024	1 ISK = 0.0333 RON	1 RON = 30.0478 ISK
18 Jan 2024	1 ISK = 0.0333 RON	1 RON = 30.0379 ISK
19 Jan 2024	1 ISK = 0.0334 RON	1 RON = 29.9128 ISK
20 Jan 2024	1 ISK = 0.0334 RON	1 RON = 29.8992 ISK
21 Jan 2024	1 ISK = 0.0334 RON	1 RON = 29.8992 ISK
22 Jan 2024	1 ISK = 0.0335 RON	1 RON = 29.8738 ISK
23 Jan 2024	1 ISK = 0.0335 RON	1 RON = 29.8764 ISK
24 Jan 2024	1 ISK = 0.0337 RON	1 RON = 29.7139 ISK
25 Jan 2024	1 ISK = 0.0336 RON	1 RON = 29.7584 ISK
26 Jan 2024	1 ISK = 0.0335 RON	1 RON = 29.8401 ISK
27 Jan 2024	1 ISK = 0.0335 RON	1 RON = 29.8378 ISK
28 Jan 2024	1 ISK = 0.0335 RON	1 RON = 29.8378 ISK
29 Jan 2024	1 ISK = 0.0335 RON	1 RON = 29.839 ISK
30 Jan 2024	1 ISK = 0.0336 RON	1 RON = 29.7933 ISK
31 Jan 2024	1 ISK = 0.0336 RON	1 RON = 29.8031 ISK

Feb 2024

Date	ISK-RON	RON-ISK
01 Feb 2024	1 ISK = 0.0335 RON	1 RON = 29.8164 ISK
02 Feb 2024	1 ISK = 0.0335 RON	1 RON = 29.8239 ISK
03 Feb 2024	1 ISK = 0.0335 RON	1 RON = 29.841 ISK
04 Feb 2024	1 ISK = 0.0335 RON	1 RON = 29.841 ISK
05 Feb 2024	1 ISK = 0.0336 RON	1 RON = 29.7764 ISK
06 Feb 2024	1 ISK = 0.0336 RON	1 RON = 29.759 ISK
07 Feb 2024	1 ISK = 0.0336 RON	1 RON = 29.7999 ISK
08 Feb 2024	1 ISK = 0.0333 RON	1 RON = 30.0384 ISK
09 Feb 2024	1 ISK = 0.0336 RON	1 RON = 29.7557 ISK
10 Feb 2024	1 ISK = 0.0335 RON	1 RON = 29.8102 ISK
11 Feb 2024	1 ISK = 0.0335 RON	1 RON = 29.8102 ISK
12 Feb 2024	1 ISK = 0.0335 RON	1 RON = 29.8145 ISK
13 Feb 2024	1 ISK = 0.0335 RON	1 RON = 29.8838 ISK
14 Feb 2024	1 ISK = 0.0335 RON	1 RON = 29.8745 ISK
15 Feb 2024	1 ISK = 0.0335 RON	1 RON = 29.8761 ISK
16 Feb 2024	1 ISK = 0.0334 RON	1 RON = 29.9563 ISK
17 Feb 2024	1 ISK = 0.0335 RON	1 RON = 29.8211 ISK
18 Feb 2024	1 ISK = 0.0335 RON	1 RON = 29.8211 ISK
19 Feb 2024	1 ISK = 0.0335 RON	1 RON = 29.8803 ISK
20 Feb 2024	1 ISK = 0.0336 RON	1 RON = 29.7972 ISK
21 Feb 2024	1 ISK = 0.0334 RON	1 RON = 29.9238 ISK
22 Feb 2024	1 ISK = 0.0334 RON	1 RON = 29.9213 ISK
23 Feb 2024	1 ISK = 0.0335 RON	1 RON = 29.8512 ISK
24 Feb 2024	1 ISK = 0.0334 RON	1 RON = 29.971 ISK
25 Feb 2024	1 ISK = 0.0334 RON	1 RON = 29.971 ISK
26 Feb 2024	1 ISK = 0.0333 RON	1 RON = 30.0282 ISK
27 Feb 2024	1 ISK = 0.0333 RON	1 RON = 30.0594 ISK
28 Feb 2024	1 ISK = 0.0333 RON	1 RON = 30.0525 ISK
29 Feb 2024	1 ISK = 0.0333 RON	1 RON = 30.0348 ISK

Mar 2024

Date	ISK-RON	RON-ISK
01 Mar 2024	1 ISK = 0.0332 RON	1 RON = 30.0825 ISK
02 Mar 2024	1 ISK = 0.0332 RON	1 RON = 30.1267 ISK
03 Mar 2024	1 ISK = 0.0332 RON	1 RON = 30.1267 ISK
04 Mar 2024	1 ISK = 0.0333 RON	1 RON = 30.0747 ISK
05 Mar 2024	1 ISK = 0.0333 RON	1 RON = 29.9911 ISK
06 Mar 2024	1 ISK = 0.0334 RON	1 RON = 29.9568 ISK
07 Mar 2024	1 ISK = 0.0335 RON	1 RON = 29.8743 ISK
08 Mar 2024	1 ISK = 0.0333 RON	1 RON = 30.0461 ISK
09 Mar 2024	1 ISK = 0.0333 RON	1 RON = 29.9984 ISK
10 Mar 2024	1 ISK = 0.0333 RON	1 RON = 29.9984 ISK
11 Mar 2024	1 ISK = 0.0333 RON	1 RON = 29.9942 ISK
12 Mar 2024	1 ISK = 0.0334 RON	1 RON = 29.9375 ISK
13 Mar 2024	1 ISK = 0.0335 RON	1 RON = 29.8866 ISK
14 Mar 2024	1 ISK = 0.0335 RON	1 RON = 29.87 ISK
15 Mar 2024	1 ISK = 0.0333 RON	1 RON = 29.9938 ISK
16 Mar 2024	1 ISK = 0.0334 RON	1 RON = 29.9216 ISK
17 Mar 2024	1 ISK = 0.0334 RON	1 RON = 29.9216 ISK
18 Mar 2024	1 ISK = 0.0334 RON	1 RON = 29.9479 ISK
19 Mar 2024	1 ISK = 0.0334 RON	1 RON = 29.9347 ISK
20 Mar 2024	1 ISK = 0.0335 RON	1 RON = 29.8682 ISK
21 Mar 2024	1 ISK = 0.0334 RON	1 RON = 29.8978 ISK
22 Mar 2024	1 ISK = 0.0334 RON	1 RON = 29.9458 ISK
23 Mar 2024	1 ISK = 0.0334 RON	1 RON = 29.9538 ISK
24 Mar 2024	1 ISK = 0.0334 RON	1 RON = 29.9538 ISK
25 Mar 2024	1 ISK = 0.0333 RON	1 RON = 29.9922 ISK
26 Mar 2024	1 ISK = 0.0333 RON	1 RON = 30.0395 ISK
27 Mar 2024	1 ISK = 0.0332 RON	1 RON = 30.1522 ISK
28 Mar 2024	1 ISK = 0.0331 RON	1 RON = 30.2199 ISK
29 Mar 2024	1 ISK = 0.0331 RON	1 RON = 30.2447 ISK
30 Mar 2024	1 ISK = 0.0331 RON	1 RON = 30.2203 ISK
31 Mar 2024	1 ISK = 0.0331 RON	1 RON = 30.2203 ISK

Apr 2024

Date	ISK-RON	RON-ISK
01 Apr 2024	1 ISK = 0.0331 RON	1 RON = 30.2376 ISK
02 Apr 2024	1 ISK = 0.0331 RON	1 RON = 30.2005 ISK
03 Apr 2024	1 ISK = 0.0331 RON	1 RON = 30.2085 ISK
04 Apr 2024	1 ISK = 0.033 RON	1 RON = 30.29 ISK
05 Apr 2024	1 ISK = 0.0331 RON	1 RON = 30.2486 ISK
06 Apr 2024	1 ISK = 0.0331 RON	1 RON = 30.2505 ISK
07 Apr 2024	1 ISK = 0.0331 RON	1 RON = 30.2505 ISK
08 Apr 2024	1 ISK = 0.0331 RON	1 RON = 30.2523 ISK
09 Apr 2024	1 ISK = 0.0331 RON	1 RON = 30.2474 ISK
10 Apr 2024	1 ISK = 0.033 RON	1 RON = 30.3232 ISK
11 Apr 2024	1 ISK = 0.0331 RON	1 RON = 30.2371 ISK
12 Apr 2024	1 ISK = 0.033 RON	1 RON = 30.2713 ISK
13 Apr 2024	1 ISK = 0.033 RON	1 RON = 30.2977 ISK
14 Apr 2024	1 ISK = 0.033 RON	1 RON = 30.2977 ISK
15 Apr 2024	1 ISK = 0.033 RON	1 RON = 30.2907 ISK
16 Apr 2024	1 ISK = 0.033 RON	1 RON = 30.2828 ISK
17 Apr 2024	1 ISK = 0.0331 RON	1 RON = 30.2478 ISK
18 Apr 2024	1 ISK = 0.0331 RON	1 RON = 30.2077 ISK
19 Apr 2024	1 ISK = 0.0331 RON	1 RON = 30.2002 ISK
20 Apr 2024	1 ISK = 0.0331 RON	1 RON = 30.2502 ISK
21 Apr 2024	1 ISK = 0.0331 RON	1 RON = 30.2502 ISK
22 Apr 2024	1 ISK = 0.0331 RON	1 RON = 30.2061 ISK
23 Apr 2024	1 ISK = 0.0331 RON	1 RON = 30.2078 ISK
24 Apr 2024	1 ISK = 0.0331 RON	1 RON = 30.2081 ISK
25 Apr 2024	1 ISK = 0.0331 RON	1 RON = 30.1661 ISK
26 Apr 2024	1 ISK = 0.0331 RON	1 RON = 30.2018 ISK
27 Apr 2024	1 ISK = 0.0331 RON	1 RON = 30.1824 ISK
28 Apr 2024	1 ISK = 0.0331 RON	1 RON = 30.1824 ISK
29 Apr 2024	1 ISK = 0.0331 RON	1 RON = 30.2065 ISK
30 Apr 2024	1 ISK = 0.0331 RON	1 RON = 30.2114 ISK

May 2024

Date	ISK-RON	RON-ISK
01 May 2024	1 ISK = 0.0332 RON	1 RON = 30.1347 ISK
02 May 2024	1 ISK = 0.0332 RON	1 RON = 30.1658 ISK
03 May 2024	1 ISK = 0.0331 RON	1 RON = 30.2044 ISK
04 May 2024	1 ISK = 0.0331 RON	1 RON = 30.2199 ISK
05 May 2024	1 ISK = 0.0331 RON	1 RON = 30.2199 ISK
06 May 2024	1 ISK = 0.0331 RON	1 RON = 30.2303 ISK
07 May 2024	1 ISK = 0.0331 RON	1 RON = 30.2092 ISK
08 May 2024	1 ISK = 0.0332 RON	1 RON = 30.1652 ISK
09 May 2024	1 ISK = 0.0331 RON	1 RON = 30.2094 ISK
10 May 2024	1 ISK = 0.0331 RON	1 RON = 30.2103 ISK
11 May 2024	1 ISK = 0.0331 RON	1 RON = 30.195 ISK
12 May 2024	1 ISK = 0.0331 RON	1 RON = 30.195 ISK
13 May 2024	1 ISK = 0.0331 RON	1 RON = 30.2042 ISK
14 May 2024	1 ISK = 0.0331 RON	1 RON = 30.2467 ISK
15 May 2024	1 ISK = 0.0331 RON	1 RON = 30.2073 ISK
16 May 2024	1 ISK = 0.0331 RON	1 RON = 30.2093 ISK
17 May 2024	1 ISK = 0.0331 RON	1 RON = 30.2083 ISK
18 May 2024	1 ISK = 0.0331 RON	1 RON = 30.2195 ISK
19 May 2024	1 ISK = 0.0331 RON	1 RON = 30.2195 ISK
20 May 2024	1 ISK = 0.0331 RON	1 RON = 30.213 ISK
21 May 2024	1 ISK = 0.0331 RON	1 RON = 30.1761 ISK
22 May 2024	1 ISK = 0.0331 RON	1 RON = 30.1691 ISK
23 May 2024	1 ISK = 0.0331 RON	1 RON = 30.1678 ISK
24 May 2024	1 ISK = 0.0332 RON	1 RON = 30.1331 ISK
25 May 2024	1 ISK = 0.0332 RON	1 RON = 30.1347 ISK
26 May 2024	1 ISK = 0.0332 RON	1 RON = 30.1347 ISK
27 May 2024	1 ISK = 0.0332 RON	1 RON = 30.0835 ISK
28 May 2024	1 ISK = 0.0333 RON	1 RON = 30.0044 ISK
29 May 2024	1 ISK = 0.0334 RON	1 RON = 29.9618 ISK
30 May 2024	1 ISK = 0.0334 RON	1 RON = 29.919 ISK
31 May 2024	1 ISK = 0.0334 RON	1 RON = 29.9616 ISK

Jun 2024

Date	ISK-RON	RON-ISK
01 Jun 2024	1 ISK = 0.0334 RON	1 RON = 29.943 ISK
02 Jun 2024	1 ISK = 0.0334 RON	1 RON = 29.943 ISK
03 Jun 2024	1 ISK = 0.0333 RON	1 RON = 30.0383 ISK
04 Jun 2024	1 ISK = 0.0332 RON	1 RON = 30.1299 ISK
05 Jun 2024	1 ISK = 0.0333 RON	1 RON = 30.0461 ISK
06 Jun 2024	1 ISK = 0.0332 RON	1 RON = 30.0858 ISK
07 Jun 2024	1 ISK = 0.0332 RON	1 RON = 30.1247 ISK
08 Jun 2024	1 ISK = 0.0332 RON	1 RON = 30.1048 ISK
09 Jun 2024	1 ISK = 0.0332 RON	1 RON = 30.1048 ISK
10 Jun 2024	1 ISK = 0.0332 RON	1 RON = 30.0786 ISK
11 Jun 2024	1 ISK = 0.0333 RON	1 RON = 30.0402 ISK
12 Jun 2024	1 ISK = 0.0333 RON	1 RON = 30.0406 ISK
13 Jun 2024	1 ISK = 0.0333 RON	1 RON = 29.9972 ISK
14 Jun 2024	1 ISK = 0.0334 RON	1 RON = 29.9537 ISK
15 Jun 2024	1 ISK = 0.0333 RON	1 RON = 30.0063 ISK
16 Jun 2024	1 ISK = 0.0333 RON	1 RON = 30.0063 ISK
17 Jun 2024	1 ISK = 0.0333 RON	1 RON = 30.0385 ISK
18 Jun 2024	1 ISK = 0.0333 RON	1 RON = 30.0057 ISK
19 Jun 2024	1 ISK = 0.0333 RON	1 RON = 30 ISK
20 Jun 2024	1 ISK = 0.0333 RON	1 RON = 29.9968 ISK
21 Jun 2024	1 ISK = 0.0334 RON	1 RON = 29.9542 ISK
22 Jun 2024	1 ISK = 0.0334 RON	1 RON = 29.9632 ISK
23 Jun 2024	1 ISK = 0.0334 RON	1 RON = 29.9632 ISK
24 Jun 2024	1 ISK = 0.0334 RON	1 RON = 29.9521 ISK
25 Jun 2024	1 ISK = 0.0334 RON	1 RON = 29.9591 ISK
26 Jun 2024	1 ISK = 0.0334 RON	1 RON = 29.9585 ISK
27 Jun 2024	1 ISK = 0.0334 RON	1 RON = 29.9118 ISK
28 Jun 2024	1 ISK = 0.0334 RON	1 RON = 29.9163 ISK
29 Jun 2024	1 ISK = 0.0335 RON	1 RON = 29.8836 ISK
30 Jun 2024	1 ISK = 0.0335 RON	1 RON = 29.8836 ISK

Jul 2024

Date	ISK-RON	RON-ISK
01 Jul 2024	1 ISK = 0.0334 RON	1 RON = 29.9206 ISK
02 Jul 2024	1 ISK = 0.0333 RON	1 RON = 30.0017 ISK
03 Jul 2024	1 ISK = 0.0334 RON	1 RON = 29.9554 ISK
04 Jul 2024	1 ISK = 0.0334 RON	1 RON = 29.9585 ISK
05 Jul 2024	1 ISK = 0.0333 RON	1 RON = 29.9963 ISK
06 Jul 2024	1 ISK = 0.0333 RON	1 RON = 30.0454 ISK
07 Jul 2024	1 ISK = 0.0333 RON	1 RON = 30.0454 ISK
08 Jul 2024	1 ISK = 0.0333 RON	1 RON = 30.013 ISK
09 Jul 2024	1 ISK = 0.0334 RON	1 RON = 29.9828 ISK
10 Jul 2024	1 ISK = 0.0334 RON	1 RON = 29.9814 ISK
11 Jul 2024	1 ISK = 0.0333 RON	1 RON = 30.0076 ISK
12 Jul 2024	1 ISK = 0.0333 RON	1 RON = 30.0209 ISK
13 Jul 2024	1 ISK = 0.0333 RON	1 RON = 30.036 ISK
14 Jul 2024	1 ISK = 0.0333 RON	1 RON = 30.036 ISK
15 Jul 2024	1 ISK = 0.0333 RON	1 RON = 30.0505 ISK
16 Jul 2024	1 ISK = 0.0333 RON	1 RON = 30.0618 ISK
17 Jul 2024	1 ISK = 0.0333 RON	1 RON = 30.0513 ISK
18 Jul 2024	1 ISK = 0.0332 RON	1 RON = 30.0823 ISK
19 Jul 2024	1 ISK = 0.0333 RON	1 RON = 30.0666 ISK
20 Jul 2024	1 ISK = 0.0332 RON	1 RON = 30.1266 ISK
21 Jul 2024	1 ISK = 0.0332 RON	1 RON = 30.1266 ISK
22 Jul 2024	1 ISK = 0.0331 RON	1 RON = 30.1902 ISK
23 Jul 2024	1 ISK = 0.0332 RON	1 RON = 30.104 ISK
24 Jul 2024	1 ISK = 0.0332 RON	1 RON = 30.1148 ISK
25 Jul 2024	1 ISK = 0.0332 RON	1 RON = 30.0867 ISK
26 Jul 2024	1 ISK = 0.0332 RON	1 RON = 30.1513 ISK
27 Jul 2024	1 ISK = 0.0332 RON	1 RON = 30.1396 ISK
28 Jul 2024	1 ISK = 0.0332 RON	1 RON = 30.1396 ISK
29 Jul 2024	1 ISK = 0.0332 RON	1 RON = 30.1442 ISK
30 Jul 2024	1 ISK = 0.0333 RON	1 RON = 30.042 ISK
31 Jul 2024	1 ISK = 0.0332 RON	1 RON = 30.1308 ISK

Aug 2024

Date	ISK-RON	RON-ISK
01 Aug 2024	1 ISK = 0.0332 RON	1 RON = 30.1271 ISK
02 Aug 2024	1 ISK = 0.0331 RON	1 RON = 30.2487 ISK
03 Aug 2024	1 ISK = 0.0331 RON	1 RON = 30.2496 ISK
04 Aug 2024	1 ISK = 0.0331 RON	1 RON = 30.2496 ISK
05 Aug 2024	1 ISK = 0.0331 RON	1 RON = 30.243 ISK
06 Aug 2024	1 ISK = 0.033 RON	1 RON = 30.2782 ISK
07 Aug 2024	1 ISK = 0.033 RON	1 RON = 30.3213 ISK
08 Aug 2024	1 ISK = 0.0329 RON	1 RON = 30.3629 ISK
09 Aug 2024	1 ISK = 0.0329 RON	1 RON = 30.3605 ISK
10 Aug 2024	1 ISK = 0.0329 RON	1 RON = 30.3557 ISK
11 Aug 2024	1 ISK = 0.0329 RON	1 RON = 30.3557 ISK
12 Aug 2024	1 ISK = 0.0329 RON	1 RON = 30.362 ISK
13 Aug 2024	1 ISK = 0.0329 RON	1 RON = 30.3773 ISK
14 Aug 2024	1 ISK = 0.0327 RON	1 RON = 30.5686 ISK
15 Aug 2024	1 ISK = 0.0327 RON	1 RON = 30.5646 ISK
16 Aug 2024	1 ISK = 0.0325 RON	1 RON = 30.7291 ISK
17 Aug 2024	1 ISK = 0.0326 RON	1 RON = 30.6547 ISK
18 Aug 2024	1 ISK = 0.0326 RON	1 RON = 30.6547 ISK
19 Aug 2024	1 ISK = 0.0328 RON	1 RON = 30.5214 ISK
20 Aug 2024	1 ISK = 0.0327 RON	1 RON = 30.5644 ISK
21 Aug 2024	1 ISK = 0.0326 RON	1 RON = 30.6815 ISK
22 Aug 2024	1 ISK = 0.0327 RON	1 RON = 30.6066 ISK
23 Aug 2024	1 ISK = 0.0327 RON	1 RON = 30.6043 ISK
24 Aug 2024	1 ISK = 0.0326 RON	1 RON = 30.6471 ISK
25 Aug 2024	1 ISK = 0.0326 RON	1 RON = 30.6471 ISK
26 Aug 2024	1 ISK = 0.0325 RON	1 RON = 30.7707 ISK
27 Aug 2024	1 ISK = 0.0325 RON	1 RON = 30.7621 ISK
28 Aug 2024	1 ISK = 0.0325 RON	1 RON = 30.7582 ISK
29 Aug 2024	1 ISK = 0.0326 RON	1 RON = 30.719 ISK
30 Aug 2024	1 ISK = 0.0325 RON	1 RON = 30.7247 ISK
31 Aug 2024	1 ISK = 0.0325 RON	1 RON = 30.727 ISK

Sep 2024

Date	ISK-RON	RON-ISK
01 Sep 2024	1 ISK = 0.0325 RON	1 RON = 30.7311 ISK
02 Sep 2024	1 ISK = 0.0325 RON	1 RON = 30.7688 ISK
03 Sep 2024	1 ISK = 0.0324 RON	1 RON = 30.862 ISK
04 Sep 2024	1 ISK = 0.0324 RON	1 RON = 30.8679 ISK
05 Sep 2024	1 ISK = 0.0324 RON	1 RON = 30.8784 ISK
06 Sep 2024	1 ISK = 0.0324 RON	1 RON = 30.8234 ISK
07 Sep 2024	1 ISK = 0.0326 RON	1 RON = 30.6748 ISK
08 Sep 2024	1 ISK = 0.0326 RON	1 RON = 30.6748 ISK
09 Sep 2024	1 ISK = 0.0327 RON	1 RON = 30.6165 ISK
10 Sep 2024	1 ISK = 0.0327 RON	1 RON = 30.6166 ISK
11 Sep 2024	1 ISK = 0.0326 RON	1 RON = 30.7015 ISK
12 Sep 2024	1 ISK = 0.0327 RON	1 RON = 30.6207 ISK
13 Sep 2024	1 ISK = 0.0327 RON	1 RON = 30.6233 ISK
14 Sep 2024	1 ISK = 0.0327 RON	1 RON = 30.6094 ISK
15 Sep 2024	1 ISK = 0.0327 RON	1 RON = 30.6094 ISK
16 Sep 2024	1 ISK = 0.0326 RON	1 RON = 30.6578 ISK
17 Sep 2024	1 ISK = 0.0327 RON	1 RON = 30.6201 ISK
18 Sep 2024	1 ISK = 0.0327 RON	1 RON = 30.6156 ISK
19 Sep 2024	1 ISK = 0.0326 RON	1 RON = 30.6642 ISK
20 Sep 2024	1 ISK = 0.0327 RON	1 RON = 30.6165 ISK
21 Sep 2024	1 ISK = 0.0327 RON	1 RON = 30.621 ISK
22 Sep 2024	1 ISK = 0.0327 RON	1 RON = 30.621 ISK
23 Sep 2024	1 ISK = 0.0328 RON	1 RON = 30.4988 ISK
24 Sep 2024	1 ISK = 0.0328 RON	1 RON = 30.4886 ISK
25 Sep 2024	1 ISK = 0.0331 RON	1 RON = 30.2457 ISK
26 Sep 2024	1 ISK = 0.0331 RON	1 RON = 30.2473 ISK
27 Sep 2024	1 ISK = 0.033 RON	1 RON = 30.2854 ISK
28 Sep 2024	1 ISK = 0.033 RON	1 RON = 30.3188 ISK
29 Sep 2024	1 ISK = 0.033 RON	1 RON = 30.3188 ISK
30 Sep 2024	1 ISK = 0.033 RON	1 RON = 30.2872 ISK

Oct 2024

Date	ISK-RON	RON-ISK
01 Oct 2024	1 ISK = 0.0332 RON	1 RON = 30.1254 ISK
02 Oct 2024	1 ISK = 0.0332 RON	1 RON = 30.1234 ISK
03 Oct 2024	1 ISK = 0.0333 RON	1 RON = 30.0007 ISK
04 Oct 2024	1 ISK = 0.0334 RON	1 RON = 29.9606 ISK
05 Oct 2024	1 ISK = 0.0334 RON	1 RON = 29.8976 ISK
06 Oct 2024	1 ISK = 0.0334 RON	1 RON = 29.8976 ISK
07 Oct 2024	1 ISK = 0.0335 RON	1 RON = 29.8324 ISK
08 Oct 2024	1 ISK = 0.0335 RON	1 RON = 29.8343 ISK
09 Oct 2024	1 ISK = 0.0335 RON	1 RON = 29.8831 ISK
10 Oct 2024	1 ISK = 0.0335 RON	1 RON = 29.8452 ISK
11 Oct 2024	1 ISK = 0.0334 RON	1 RON = 29.9697 ISK
12 Oct 2024	1 ISK = 0.0333 RON	1 RON = 30.0429 ISK
13 Oct 2024	1 ISK = 0.0333 RON	1 RON = 30.0429 ISK
14 Oct 2024	1 ISK = 0.0333 RON	1 RON = 30.013 ISK
15 Oct 2024	1 ISK = 0.0333 RON	1 RON = 30.0029 ISK
16 Oct 2024	1 ISK = 0.0333 RON	1 RON = 30.0442 ISK
17 Oct 2024	1 ISK = 0.0334 RON	1 RON = 29.9777 ISK
18 Oct 2024	1 ISK = 0.0333 RON	1 RON = 30.0203 ISK
19 Oct 2024	1 ISK = 0.0333 RON	1 RON = 30.0239 ISK
20 Oct 2024	1 ISK = 0.0333 RON	1 RON = 30.0239 ISK
21 Oct 2024	1 ISK = 0.0333 RON	1 RON = 30.0241 ISK
22 Oct 2024	1 ISK = 0.0333 RON	1 RON = 30.0189 ISK
23 Oct 2024	1 ISK = 0.0333 RON	1 RON = 30.0149 ISK
24 Oct 2024	1 ISK = 0.0334 RON	1 RON = 29.903 ISK
25 Oct 2024	1 ISK = 0.0334 RON	1 RON = 29.9765 ISK
26 Oct 2024	1 ISK = 0.0334 RON	1 RON = 29.9779 ISK
27 Oct 2024	1 ISK = 0.0334 RON	1 RON = 29.9779 ISK
28 Oct 2024	1 ISK = 0.0334 RON	1 RON = 29.9793 ISK
29 Oct 2024	1 ISK = 0.0335 RON	1 RON = 29.89 ISK
30 Oct 2024	1 ISK = 0.0335 RON	1 RON = 29.8541 ISK
31 Oct 2024	1 ISK = 0.0334 RON	1 RON = 29.9322 ISK

Nov 2024

Date	ISK-RON	RON-ISK
01 Nov 2024	1 ISK = 0.0334 RON	1 RON = 29.9747 ISK
02 Nov 2024	1 ISK = 0.0334 RON	1 RON = 29.943 ISK
03 Nov 2024	1 ISK = 0.0334 RON	1 RON = 29.943 ISK
04 Nov 2024	1 ISK = 0.0334 RON	1 RON = 29.9291 ISK
05 Nov 2024	1 ISK = 0.0334 RON	1 RON = 29.928 ISK
06 Nov 2024	1 ISK = 0.0335 RON	1 RON = 29.8088 ISK
07 Nov 2024	1 ISK = 0.0335 RON	1 RON = 29.8069 ISK
08 Nov 2024	1 ISK = 0.0335 RON	1 RON = 29.8934 ISK
09 Nov 2024	1 ISK = 0.0335 RON	1 RON = 29.89 ISK
10 Nov 2024	1 ISK = 0.0335 RON	1 RON = 29.89 ISK
11 Nov 2024	1 ISK = 0.0335 RON	1 RON = 29.8088 ISK
12 Nov 2024	1 ISK = 0.0336 RON	1 RON = 29.7212 ISK
13 Nov 2024	1 ISK = 0.0336 RON	1 RON = 29.7236 ISK
14 Nov 2024	1 ISK = 0.034 RON	1 RON = 29.4011 ISK
15 Nov 2024	1 ISK = 0.0342 RON	1 RON = 29.2762 ISK
16 Nov 2024	1 ISK = 0.0343 RON	1 RON = 29.1311 ISK
17 Nov 2024	1 ISK = 0.0343 RON	1 RON = 29.1311 ISK
18 Nov 2024	1 ISK = 0.0345 RON	1 RON = 28.997 ISK
19 Nov 2024	1 ISK = 0.0343 RON	1 RON = 29.1941 ISK
20 Nov 2024	1 ISK = 0.0342 RON	1 RON = 29.2355 ISK
21 Nov 2024	1 ISK = 0.0341 RON	1 RON = 29.3115 ISK
22 Nov 2024	1 ISK = 0.0342 RON	1 RON = 29.2772 ISK
23 Nov 2024	1 ISK = 0.0342 RON	1 RON = 29.2328 ISK
24 Nov 2024	1 ISK = 0.0342 RON	1 RON = 29.2328 ISK
25 Nov 2024	1 ISK = 0.0343 RON	1 RON = 29.1954 ISK
26 Nov 2024	1 ISK = 0.0343 RON	1 RON = 29.1918 ISK
27 Nov 2024	1 ISK = 0.0344 RON	1 RON = 29.0754 ISK
28 Nov 2024	1 ISK = 0.0343 RON	1 RON = 29.1505 ISK
29 Nov 2024	1 ISK = 0.0342 RON	1 RON = 29.2741 ISK
30 Nov 2024	1 ISK = 0.0342 RON	1 RON = 29.2031 ISK

Dec 2024

Date	ISK-RON	RON-ISK
01 Dec 2024	1 ISK = 0.0342 RON	1 RON = 29.2031 ISK
02 Dec 2024	1 ISK = 0.0341 RON	1 RON = 29.3156 ISK
03 Dec 2024	1 ISK = 0.0342 RON	1 RON = 29.2761 ISK
04 Dec 2024	1 ISK = 0.0343 RON	1 RON = 29.1933 ISK
05 Dec 2024	1 ISK = 0.0342 RON	1 RON = 29.235 ISK
06 Dec 2024	1 ISK = 0.0342 RON	1 RON = 29.23 ISK
07 Dec 2024	1 ISK = 0.0341 RON	1 RON = 29.3163 ISK
08 Dec 2024	1 ISK = 0.0341 RON	1 RON = 29.3163 ISK
09 Dec 2024	1 ISK = 0.0341 RON	1 RON = 29.3431 ISK
10 Dec 2024	1 ISK = 0.0341 RON	1 RON = 29.3487 ISK
11 Dec 2024	1 ISK = 0.034 RON	1 RON = 29.3709 ISK
12 Dec 2024	1 ISK = 0.0341 RON	1 RON = 29.354 ISK
13 Dec 2024	1 ISK = 0.0341 RON	1 RON = 29.3368 ISK
14 Dec 2024	1 ISK = 0.0341 RON	1 RON = 29.2931 ISK
15 Dec 2024	1 ISK = 0.0341 RON	1 RON = 29.2931 ISK
16 Dec 2024	1 ISK = 0.0343 RON	1 RON = 29.1598 ISK
17 Dec 2024	1 ISK = 0.0344 RON	1 RON = 29.084 ISK
18 Dec 2024	1 ISK = 0.0343 RON	1 RON = 29.123 ISK
19 Dec 2024	1 ISK = 0.0344 RON	1 RON = 29.0427 ISK
20 Dec 2024	1 ISK = 0.0344 RON	1 RON = 29.078 ISK
21 Dec 2024	1 ISK = 0.0343 RON	1 RON = 29.1559 ISK
22 Dec 2024	1 ISK = 0.0343 RON	1 RON = 29.1559 ISK

ISK-RON and RON-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Romania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News