currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-QAR and QAR-ISK exchange rates - 2025

ISK-QAR and QAR-ISK exchange rates - 2025

ISK-QAR and QAR-ISK exchange rates

Check below the exchange rates for ISK-QAR and QAR-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ISK = 0.0267 QAR
1 QAR = 37.4785 ISK
1Y 2Y 3Y

Jan 2025

DateISK-QARQAR-ISK
01 Jan 2025 1 ISK = 0.0264 QAR 1 QAR = 37.9425 ISK
02 Jan 2025 1 ISK = 0.0262 QAR 1 QAR = 38.224 ISK
03 Jan 2025 1 ISK = 0.0261 QAR 1 QAR = 38.3668 ISK
04 Jan 2025 1 ISK = 0.026 QAR 1 QAR = 38.4061 ISK
05 Jan 2025 1 ISK = 0.026 QAR 1 QAR = 38.4061 ISK
06 Jan 2025 1 ISK = 0.0263 QAR 1 QAR = 38.0698 ISK
07 Jan 2025 1 ISK = 0.026 QAR 1 QAR = 38.4328 ISK
08 Jan 2025 1 ISK = 0.0259 QAR 1 QAR = 38.6314 ISK
09 Jan 2025 1 ISK = 0.0259 QAR 1 QAR = 38.5941 ISK
10 Jan 2025 1 ISK = 0.026 QAR 1 QAR = 38.512 ISK
11 Jan 2025 1 ISK = 0.0259 QAR 1 QAR = 38.5716 ISK
12 Jan 2025 1 ISK = 0.0259 QAR 1 QAR = 38.5716 ISK
13 Jan 2025 1 ISK = 0.0257 QAR 1 QAR = 38.8503 ISK
14 Jan 2025 1 ISK = 0.0259 QAR 1 QAR = 38.6748 ISK
15 Jan 2025 1 ISK = 0.026 QAR 1 QAR = 38.5294 ISK
16 Jan 2025 1 ISK = 0.0258 QAR 1 QAR = 38.7239 ISK
17 Jan 2025 1 ISK = 0.0259 QAR 1 QAR = 38.6424 ISK
18 Jan 2025 1 ISK = 0.0257 QAR 1 QAR = 38.8504 ISK
19 Jan 2025 1 ISK = 0.0257 QAR 1 QAR = 38.8504 ISK
20 Jan 2025 1 ISK = 0.0259 QAR 1 QAR = 38.561 ISK
21 Jan 2025 1 ISK = 0.0259 QAR 1 QAR = 38.6484 ISK
22 Jan 2025 1 ISK = 0.0258 QAR 1 QAR = 38.6962 ISK
23 Jan 2025 1 ISK = 0.026 QAR 1 QAR = 38.4296 ISK
24 Jan 2025 1 ISK = 0.0262 QAR 1 QAR = 38.2345 ISK
25 Jan 2025 1 ISK = 0.0261 QAR 1 QAR = 38.3151 ISK
26 Jan 2025 1 ISK = 0.0261 QAR 1 QAR = 38.3151 ISK
27 Jan 2025 1 ISK = 0.0262 QAR 1 QAR = 38.1732 ISK
28 Jan 2025 1 ISK = 0.026 QAR 1 QAR = 38.4177 ISK
29 Jan 2025 1 ISK = 0.0261 QAR 1 QAR = 38.3852 ISK
30 Jan 2025 1 ISK = 0.0259 QAR 1 QAR = 38.5507 ISK
31 Jan 2025 1 ISK = 0.0258 QAR 1 QAR = 38.772 ISK

Feb 2025

DateISK-QARQAR-ISK
01 Feb 2025 1 ISK = 0.0257 QAR 1 QAR = 38.8488 ISK
02 Feb 2025 1 ISK = 0.0258 QAR 1 QAR = 38.7848 ISK
03 Feb 2025 1 ISK = 0.0256 QAR 1 QAR = 39.0068 ISK
04 Feb 2025 1 ISK = 0.0256 QAR 1 QAR = 38.9909 ISK
05 Feb 2025 1 ISK = 0.0259 QAR 1 QAR = 38.637 ISK
06 Feb 2025 1 ISK = 0.0258 QAR 1 QAR = 38.807 ISK
07 Feb 2025 1 ISK = 0.0258 QAR 1 QAR = 38.7344 ISK
08 Feb 2025 1 ISK = 0.0258 QAR 1 QAR = 38.7657 ISK
09 Feb 2025 1 ISK = 0.0258 QAR 1 QAR = 38.7657 ISK
10 Feb 2025 1 ISK = 0.0257 QAR 1 QAR = 38.9347 ISK
11 Feb 2025 1 ISK = 0.0257 QAR 1 QAR = 38.9478 ISK
12 Feb 2025 1 ISK = 0.0258 QAR 1 QAR = 38.696 ISK
13 Feb 2025 1 ISK = 0.0257 QAR 1 QAR = 38.857 ISK
14 Feb 2025 1 ISK = 0.0259 QAR 1 QAR = 38.5656 ISK
15 Feb 2025 1 ISK = 0.026 QAR 1 QAR = 38.5284 ISK
16 Feb 2025 1 ISK = 0.026 QAR 1 QAR = 38.5284 ISK
17 Feb 2025 1 ISK = 0.026 QAR 1 QAR = 38.4708 ISK
18 Feb 2025 1 ISK = 0.026 QAR 1 QAR = 38.4701 ISK
19 Feb 2025 1 ISK = 0.026 QAR 1 QAR = 38.5081 ISK
20 Feb 2025 1 ISK = 0.0259 QAR 1 QAR = 38.6275 ISK
21 Feb 2025 1 ISK = 0.0262 QAR 1 QAR = 38.1077 ISK
22 Feb 2025 1 ISK = 0.0262 QAR 1 QAR = 38.1951 ISK
23 Feb 2025 1 ISK = 0.0262 QAR 1 QAR = 38.1951 ISK
24 Feb 2025 1 ISK = 0.0263 QAR 1 QAR = 38.0288 ISK
25 Feb 2025 1 ISK = 0.0262 QAR 1 QAR = 38.1288 ISK
26 Feb 2025 1 ISK = 0.0262 QAR 1 QAR = 38.1357 ISK
27 Feb 2025 1 ISK = 0.0262 QAR 1 QAR = 38.1069 ISK
28 Feb 2025 1 ISK = 0.0261 QAR 1 QAR = 38.3315 ISK

Mar 2025

DateISK-QARQAR-ISK
01 Mar 2025 1 ISK = 0.026 QAR 1 QAR = 38.5065 ISK
02 Mar 2025 1 ISK = 0.026 QAR 1 QAR = 38.5117 ISK
03 Mar 2025 1 ISK = 0.026 QAR 1 QAR = 38.5151 ISK
04 Mar 2025 1 ISK = 0.0263 QAR 1 QAR = 37.9974 ISK
05 Mar 2025 1 ISK = 0.0266 QAR 1 QAR = 37.6378 ISK
06 Mar 2025 1 ISK = 0.0268 QAR 1 QAR = 37.3311 ISK
07 Mar 2025 1 ISK = 0.0269 QAR 1 QAR = 37.1748 ISK
08 Mar 2025 1 ISK = 0.0269 QAR 1 QAR = 37.2206 ISK
09 Mar 2025 1 ISK = 0.0269 QAR 1 QAR = 37.1966 ISK
10 Mar 2025 1 ISK = 0.0268 QAR 1 QAR = 37.2929 ISK
11 Mar 2025 1 ISK = 0.0269 QAR 1 QAR = 37.1959 ISK
12 Mar 2025 1 ISK = 0.0271 QAR 1 QAR = 36.8833 ISK
13 Mar 2025 1 ISK = 0.0271 QAR 1 QAR = 36.9176 ISK
14 Mar 2025 1 ISK = 0.0271 QAR 1 QAR = 36.9631 ISK
15 Mar 2025 1 ISK = 0.027 QAR 1 QAR = 36.9786 ISK
16 Mar 2025 1 ISK = 0.0272 QAR 1 QAR = 36.8076 ISK
17 Mar 2025 1 ISK = 0.0272 QAR 1 QAR = 36.7887 ISK
18 Mar 2025 1 ISK = 0.0272 QAR 1 QAR = 36.7502 ISK
19 Mar 2025 1 ISK = 0.0273 QAR 1 QAR = 36.6314 ISK
20 Mar 2025 1 ISK = 0.0273 QAR 1 QAR = 36.6523 ISK
21 Mar 2025 1 ISK = 0.0274 QAR 1 QAR = 36.5478 ISK
22 Mar 2025 1 ISK = 0.0273 QAR 1 QAR = 36.6316 ISK
23 Mar 2025 1 ISK = 0.0273 QAR 1 QAR = 36.5885 ISK
24 Mar 2025 1 ISK = 0.0273 QAR 1 QAR = 36.5904 ISK
25 Mar 2025 1 ISK = 0.0273 QAR 1 QAR = 36.6772 ISK
26 Mar 2025 1 ISK = 0.0275 QAR 1 QAR = 36.394 ISK
27 Mar 2025 1 ISK = 0.0276 QAR 1 QAR = 36.2015 ISK
28 Mar 2025 1 ISK = 0.0276 QAR 1 QAR = 36.2557 ISK
29 Mar 2025 1 ISK = 0.0276 QAR 1 QAR = 36.1664 ISK
30 Mar 2025 1 ISK = 0.0276 QAR 1 QAR = 36.2541 ISK
31 Mar 2025 1 ISK = 0.0277 QAR 1 QAR = 36.111 ISK

Apr 2025

DateISK-QARQAR-ISK
01 Apr 2025 1 ISK = 0.0276 QAR 1 QAR = 36.2278 ISK
02 Apr 2025 1 ISK = 0.0274 QAR 1 QAR = 36.4972 ISK
03 Apr 2025 1 ISK = 0.0275 QAR 1 QAR = 36.3753 ISK
04 Apr 2025 1 ISK = 0.0278 QAR 1 QAR = 35.9524 ISK
05 Apr 2025 1 ISK = 0.0278 QAR 1 QAR = 36.0347 ISK
06 Apr 2025 1 ISK = 0.0278 QAR 1 QAR = 36.0347 ISK
07 Apr 2025 1 ISK = 0.0276 QAR 1 QAR = 36.2784 ISK
08 Apr 2025 1 ISK = 0.0274 QAR 1 QAR = 36.4645 ISK
09 Apr 2025 1 ISK = 0.0277 QAR 1 QAR = 36.0661 ISK
10 Apr 2025 1 ISK = 0.0277 QAR 1 QAR = 36.1096 ISK
11 Apr 2025 1 ISK = 0.0281 QAR 1 QAR = 35.6129 ISK
12 Apr 2025 1 ISK = 0.0284 QAR 1 QAR = 35.1513 ISK
13 Apr 2025 1 ISK = 0.0285 QAR 1 QAR = 35.1361 ISK
14 Apr 2025 1 ISK = 0.0285 QAR 1 QAR = 35.1358 ISK
15 Apr 2025 1 ISK = 0.0284 QAR 1 QAR = 35.1919 ISK
16 Apr 2025 1 ISK = 0.0283 QAR 1 QAR = 35.3703 ISK
17 Apr 2025 1 ISK = 0.0285 QAR 1 QAR = 35.0566 ISK
18 Apr 2025 1 ISK = 0.0285 QAR 1 QAR = 35.0465 ISK
19 Apr 2025 1 ISK = 0.0285 QAR 1 QAR = 35.0465 ISK
20 Apr 2025 1 ISK = 0.0285 QAR 1 QAR = 35.0465 ISK
21 Apr 2025 1 ISK = 0.0285 QAR 1 QAR = 35.0463 ISK
22 Apr 2025 1 ISK = 0.0289 QAR 1 QAR = 34.6101 ISK
23 Apr 2025 1 ISK = 0.0288 QAR 1 QAR = 34.6847 ISK
24 Apr 2025 1 ISK = 0.0286 QAR 1 QAR = 34.9223 ISK

ISK-QAR and QAR-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Qatar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats