> ISK-QAR and QAR-ISK exchange rates - 2024

ISK-QAR and QAR-ISK exchange rates - 2024

ISK-QAR and QAR-ISK exchange rates

Check below the exchange rates for ISK-QAR and QAR-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 0.0264 QAR

1 QAR = 37.8674 ISK

1Y 2Y 3Y

ISK to QARQAR to ISK

Jan 2024

Date	ISK-QAR	QAR-ISK
01 Jan 2024	1 ISK = 0.0268 QAR	1 QAR = 37.3523 ISK
02 Jan 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7673 ISK
03 Jan 2024	1 ISK = 0.0264 QAR	1 QAR = 37.9068 ISK
04 Jan 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7476 ISK
05 Jan 2024	1 ISK = 0.0264 QAR	1 QAR = 37.8575 ISK
06 Jan 2024	1 ISK = 0.0264 QAR	1 QAR = 37.8437 ISK
07 Jan 2024	1 ISK = 0.0264 QAR	1 QAR = 37.8437 ISK
08 Jan 2024	1 ISK = 0.0264 QAR	1 QAR = 37.8165 ISK
09 Jan 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7619 ISK
10 Jan 2024	1 ISK = 0.0266 QAR	1 QAR = 37.6465 ISK
11 Jan 2024	1 ISK = 0.0267 QAR	1 QAR = 37.523 ISK
12 Jan 2024	1 ISK = 0.0265 QAR	1 QAR = 37.6739 ISK
13 Jan 2024	1 ISK = 0.0266 QAR	1 QAR = 37.5528 ISK
14 Jan 2024	1 ISK = 0.0266 QAR	1 QAR = 37.5528 ISK
15 Jan 2024	1 ISK = 0.0266 QAR	1 QAR = 37.5638 ISK
16 Jan 2024	1 ISK = 0.0265 QAR	1 QAR = 37.6954 ISK
17 Jan 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7533 ISK
18 Jan 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7646 ISK
19 Jan 2024	1 ISK = 0.0266 QAR	1 QAR = 37.568 ISK
20 Jan 2024	1 ISK = 0.0266 QAR	1 QAR = 37.5325 ISK
21 Jan 2024	1 ISK = 0.0266 QAR	1 QAR = 37.5325 ISK
22 Jan 2024	1 ISK = 0.0267 QAR	1 QAR = 37.5215 ISK
23 Jan 2024	1 ISK = 0.0266 QAR	1 QAR = 37.5774 ISK
24 Jan 2024	1 ISK = 0.0268 QAR	1 QAR = 37.2506 ISK
25 Jan 2024	1 ISK = 0.0268 QAR	1 QAR = 37.3358 ISK
26 Jan 2024	1 ISK = 0.0267 QAR	1 QAR = 37.5114 ISK
27 Jan 2024	1 ISK = 0.0266 QAR	1 QAR = 37.58 ISK
28 Jan 2024	1 ISK = 0.0266 QAR	1 QAR = 37.58 ISK
29 Jan 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7043 ISK
30 Jan 2024	1 ISK = 0.0266 QAR	1 QAR = 37.5761 ISK
31 Jan 2024	1 ISK = 0.0266 QAR	1 QAR = 37.5807 ISK

Feb 2024

Date	ISK-QAR	QAR-ISK
01 Feb 2024	1 ISK = 0.0265 QAR	1 QAR = 37.6679 ISK
02 Feb 2024	1 ISK = 0.0267 QAR	1 QAR = 37.4252 ISK
03 Feb 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7586 ISK
04 Feb 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7586 ISK
05 Feb 2024	1 ISK = 0.0264 QAR	1 QAR = 37.8525 ISK
06 Feb 2024	1 ISK = 0.0264 QAR	1 QAR = 37.8746 ISK
07 Feb 2024	1 ISK = 0.0265 QAR	1 QAR = 37.8033 ISK
08 Feb 2024	1 ISK = 0.0262 QAR	1 QAR = 38.1732 ISK
09 Feb 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7588 ISK
10 Feb 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7808 ISK
11 Feb 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7808 ISK
12 Feb 2024	1 ISK = 0.0264 QAR	1 QAR = 37.8164 ISK
13 Feb 2024	1 ISK = 0.0264 QAR	1 QAR = 37.8494 ISK
14 Feb 2024	1 ISK = 0.0262 QAR	1 QAR = 38.113 ISK
15 Feb 2024	1 ISK = 0.0263 QAR	1 QAR = 38.0113 ISK
16 Feb 2024	1 ISK = 0.0263 QAR	1 QAR = 38.0359 ISK
17 Feb 2024	1 ISK = 0.0264 QAR	1 QAR = 37.9014 ISK
18 Feb 2024	1 ISK = 0.0264 QAR	1 QAR = 37.9014 ISK
19 Feb 2024	1 ISK = 0.0264 QAR	1 QAR = 37.899 ISK
20 Feb 2024	1 ISK = 0.0265 QAR	1 QAR = 37.6928 ISK
21 Feb 2024	1 ISK = 0.0264 QAR	1 QAR = 37.841 ISK
22 Feb 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7229 ISK
23 Feb 2024	1 ISK = 0.0266 QAR	1 QAR = 37.6459 ISK
24 Feb 2024	1 ISK = 0.0264 QAR	1 QAR = 37.853 ISK
25 Feb 2024	1 ISK = 0.0264 QAR	1 QAR = 37.853 ISK
26 Feb 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7973 ISK
27 Feb 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7805 ISK
28 Feb 2024	1 ISK = 0.0264 QAR	1 QAR = 37.9351 ISK
29 Feb 2024	1 ISK = 0.0264 QAR	1 QAR = 37.8799 ISK

Mar 2024

Date	ISK-QAR	QAR-ISK
01 Mar 2024	1 ISK = 0.0263 QAR	1 QAR = 37.9755 ISK
02 Mar 2024	1 ISK = 0.0264 QAR	1 QAR = 37.9328 ISK
03 Mar 2024	1 ISK = 0.0264 QAR	1 QAR = 37.9328 ISK
04 Mar 2024	1 ISK = 0.0264 QAR	1 QAR = 37.8549 ISK
05 Mar 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7505 ISK
06 Mar 2024	1 ISK = 0.0266 QAR	1 QAR = 37.616 ISK
07 Mar 2024	1 ISK = 0.0267 QAR	1 QAR = 37.4374 ISK
08 Mar 2024	1 ISK = 0.0267 QAR	1 QAR = 37.5113 ISK
09 Mar 2024	1 ISK = 0.0267 QAR	1 QAR = 37.4058 ISK
10 Mar 2024	1 ISK = 0.0267 QAR	1 QAR = 37.4058 ISK
11 Mar 2024	1 ISK = 0.0267 QAR	1 QAR = 37.4239 ISK
12 Mar 2024	1 ISK = 0.0267 QAR	1 QAR = 37.429 ISK
13 Mar 2024	1 ISK = 0.0268 QAR	1 QAR = 37.2807 ISK
14 Mar 2024	1 ISK = 0.0268 QAR	1 QAR = 37.333 ISK
15 Mar 2024	1 ISK = 0.0266 QAR	1 QAR = 37.5991 ISK
16 Mar 2024	1 ISK = 0.0267 QAR	1 QAR = 37.5196 ISK
17 Mar 2024	1 ISK = 0.0267 QAR	1 QAR = 37.5196 ISK
18 Mar 2024	1 ISK = 0.0266 QAR	1 QAR = 37.5532 ISK
19 Mar 2024	1 ISK = 0.0265 QAR	1 QAR = 37.6845 ISK
20 Mar 2024	1 ISK = 0.0266 QAR	1 QAR = 37.6131 ISK
21 Mar 2024	1 ISK = 0.0267 QAR	1 QAR = 37.4537 ISK
22 Mar 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7949 ISK
23 Mar 2024	1 ISK = 0.0264 QAR	1 QAR = 37.8415 ISK
24 Mar 2024	1 ISK = 0.0264 QAR	1 QAR = 37.8415 ISK
25 Mar 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7838 ISK
26 Mar 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7725 ISK
27 Mar 2024	1 ISK = 0.0263 QAR	1 QAR = 38.0661 ISK
28 Mar 2024	1 ISK = 0.0262 QAR	1 QAR = 38.1981 ISK
29 Mar 2024	1 ISK = 0.0262 QAR	1 QAR = 38.231 ISK
30 Mar 2024	1 ISK = 0.0262 QAR	1 QAR = 38.2319 ISK
31 Mar 2024	1 ISK = 0.0262 QAR	1 QAR = 38.2319 ISK

Apr 2024

Date	ISK-QAR	QAR-ISK
01 Apr 2024	1 ISK = 0.0261 QAR	1 QAR = 38.2918 ISK
02 Apr 2024	1 ISK = 0.0261 QAR	1 QAR = 38.3631 ISK
03 Apr 2024	1 ISK = 0.0262 QAR	1 QAR = 38.2178 ISK
04 Apr 2024	1 ISK = 0.0263 QAR	1 QAR = 38.082 ISK
05 Apr 2024	1 ISK = 0.0263 QAR	1 QAR = 38.0658 ISK
06 Apr 2024	1 ISK = 0.0263 QAR	1 QAR = 38.0881 ISK
07 Apr 2024	1 ISK = 0.0263 QAR	1 QAR = 38.0881 ISK
08 Apr 2024	1 ISK = 0.0262 QAR	1 QAR = 38.1299 ISK
09 Apr 2024	1 ISK = 0.0263 QAR	1 QAR = 37.9811 ISK
10 Apr 2024	1 ISK = 0.0263 QAR	1 QAR = 38.0884 ISK
11 Apr 2024	1 ISK = 0.026 QAR	1 QAR = 38.4731 ISK
12 Apr 2024	1 ISK = 0.0258 QAR	1 QAR = 38.8055 ISK
13 Apr 2024	1 ISK = 0.0257 QAR	1 QAR = 38.8904 ISK
14 Apr 2024	1 ISK = 0.0257 QAR	1 QAR = 38.8904 ISK
15 Apr 2024	1 ISK = 0.0257 QAR	1 QAR = 38.8464 ISK
16 Apr 2024	1 ISK = 0.0257 QAR	1 QAR = 38.8987 ISK
17 Apr 2024	1 ISK = 0.0257 QAR	1 QAR = 38.8573 ISK
18 Apr 2024	1 ISK = 0.0259 QAR	1 QAR = 38.6622 ISK
19 Apr 2024	1 ISK = 0.0258 QAR	1 QAR = 38.7447 ISK
20 Apr 2024	1 ISK = 0.0258 QAR	1 QAR = 38.7997 ISK
21 Apr 2024	1 ISK = 0.0258 QAR	1 QAR = 38.7997 ISK
22 Apr 2024	1 ISK = 0.0258 QAR	1 QAR = 38.816 ISK
23 Apr 2024	1 ISK = 0.0258 QAR	1 QAR = 38.6887 ISK
24 Apr 2024	1 ISK = 0.0259 QAR	1 QAR = 38.6503 ISK
25 Apr 2024	1 ISK = 0.026 QAR	1 QAR = 38.4672 ISK
26 Apr 2024	1 ISK = 0.026 QAR	1 QAR = 38.5267 ISK
27 Apr 2024	1 ISK = 0.0259 QAR	1 QAR = 38.6091 ISK
28 Apr 2024	1 ISK = 0.0259 QAR	1 QAR = 38.6091 ISK
29 Apr 2024	1 ISK = 0.026 QAR	1 QAR = 38.5086 ISK
30 Apr 2024	1 ISK = 0.026 QAR	1 QAR = 38.5115 ISK

May 2024

Date	ISK-QAR	QAR-ISK
01 May 2024	1 ISK = 0.0259 QAR	1 QAR = 38.5694 ISK
02 May 2024	1 ISK = 0.026 QAR	1 QAR = 38.5302 ISK
03 May 2024	1 ISK = 0.026 QAR	1 QAR = 38.4124 ISK
04 May 2024	1 ISK = 0.0261 QAR	1 QAR = 38.3518 ISK
05 May 2024	1 ISK = 0.0261 QAR	1 QAR = 38.3518 ISK
06 May 2024	1 ISK = 0.0261 QAR	1 QAR = 38.2975 ISK
07 May 2024	1 ISK = 0.0261 QAR	1 QAR = 38.3418 ISK
08 May 2024	1 ISK = 0.0261 QAR	1 QAR = 38.3799 ISK
09 May 2024	1 ISK = 0.026 QAR	1 QAR = 38.47 ISK
10 May 2024	1 ISK = 0.0261 QAR	1 QAR = 38.2971 ISK
11 May 2024	1 ISK = 0.0261 QAR	1 QAR = 38.33 ISK
12 May 2024	1 ISK = 0.0261 QAR	1 QAR = 38.33 ISK
13 May 2024	1 ISK = 0.0261 QAR	1 QAR = 38.2421 ISK
14 May 2024	1 ISK = 0.0261 QAR	1 QAR = 38.2859 ISK
15 May 2024	1 ISK = 0.0262 QAR	1 QAR = 38.1157 ISK
16 May 2024	1 ISK = 0.0263 QAR	1 QAR = 37.9767 ISK
17 May 2024	1 ISK = 0.0263 QAR	1 QAR = 38.0667 ISK
18 May 2024	1 ISK = 0.0263 QAR	1 QAR = 37.9762 ISK
19 May 2024	1 ISK = 0.0263 QAR	1 QAR = 37.9762 ISK
20 May 2024	1 ISK = 0.0263 QAR	1 QAR = 38.0145 ISK
21 May 2024	1 ISK = 0.0264 QAR	1 QAR = 37.9458 ISK
22 May 2024	1 ISK = 0.0263 QAR	1 QAR = 38.0694 ISK
23 May 2024	1 ISK = 0.0263 QAR	1 QAR = 37.9843 ISK
24 May 2024	1 ISK = 0.0263 QAR	1 QAR = 37.9678 ISK
25 May 2024	1 ISK = 0.0263 QAR	1 QAR = 37.9524 ISK
26 May 2024	1 ISK = 0.0263 QAR	1 QAR = 37.9524 ISK
27 May 2024	1 ISK = 0.0264 QAR	1 QAR = 37.9102 ISK
28 May 2024	1 ISK = 0.0265 QAR	1 QAR = 37.6771 ISK
29 May 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7206 ISK
30 May 2024	1 ISK = 0.0264 QAR	1 QAR = 37.8086 ISK
31 May 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7288 ISK

Jun 2024

Date	ISK-QAR	QAR-ISK
01 Jun 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7455 ISK
02 Jun 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7455 ISK
03 Jun 2024	1 ISK = 0.0264 QAR	1 QAR = 37.8662 ISK
04 Jun 2024	1 ISK = 0.0264 QAR	1 QAR = 37.8798 ISK
05 Jun 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7584 ISK
06 Jun 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7472 ISK
07 Jun 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7219 ISK
08 Jun 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7489 ISK
09 Jun 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7489 ISK
10 Jun 2024	1 ISK = 0.0262 QAR	1 QAR = 38.1973 ISK
11 Jun 2024	1 ISK = 0.0262 QAR	1 QAR = 38.1578 ISK
12 Jun 2024	1 ISK = 0.0263 QAR	1 QAR = 38.0748 ISK
13 Jun 2024	1 ISK = 0.0263 QAR	1 QAR = 37.9625 ISK
14 Jun 2024	1 ISK = 0.0261 QAR	1 QAR = 38.2688 ISK
15 Jun 2024	1 ISK = 0.0261 QAR	1 QAR = 38.3765 ISK
16 Jun 2024	1 ISK = 0.0261 QAR	1 QAR = 38.3765 ISK
17 Jun 2024	1 ISK = 0.0261 QAR	1 QAR = 38.2688 ISK
18 Jun 2024	1 ISK = 0.0262 QAR	1 QAR = 38.2047 ISK
19 Jun 2024	1 ISK = 0.0263 QAR	1 QAR = 38.0748 ISK
20 Jun 2024	1 ISK = 0.0262 QAR	1 QAR = 38.1964 ISK
21 Jun 2024	1 ISK = 0.0261 QAR	1 QAR = 38.2516 ISK
22 Jun 2024	1 ISK = 0.0261 QAR	1 QAR = 38.3024 ISK
23 Jun 2024	1 ISK = 0.0261 QAR	1 QAR = 38.3024 ISK
24 Jun 2024	1 ISK = 0.0262 QAR	1 QAR = 38.1001 ISK
25 Jun 2024	1 ISK = 0.0262 QAR	1 QAR = 38.1389 ISK
26 Jun 2024	1 ISK = 0.0262 QAR	1 QAR = 38.239 ISK
27 Jun 2024	1 ISK = 0.0262 QAR	1 QAR = 38.1468 ISK
28 Jun 2024	1 ISK = 0.0262 QAR	1 QAR = 38.1401 ISK
29 Jun 2024	1 ISK = 0.0263 QAR	1 QAR = 38.0471 ISK
30 Jun 2024	1 ISK = 0.0263 QAR	1 QAR = 38.0855 ISK

Jul 2024

Date	ISK-QAR	QAR-ISK
01 Jul 2024	1 ISK = 0.0263 QAR	1 QAR = 38.0171 ISK
02 Jul 2024	1 ISK = 0.0262 QAR	1 QAR = 38.1316 ISK
03 Jul 2024	1 ISK = 0.0263 QAR	1 QAR = 38.0251 ISK
04 Jul 2024	1 ISK = 0.0264 QAR	1 QAR = 37.8418 ISK
05 Jul 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7956 ISK
06 Jul 2024	1 ISK = 0.0264 QAR	1 QAR = 37.9049 ISK
07 Jul 2024	1 ISK = 0.0264 QAR	1 QAR = 37.9049 ISK
08 Jul 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7821 ISK
09 Jul 2024	1 ISK = 0.0265 QAR	1 QAR = 37.796 ISK
10 Jul 2024	1 ISK = 0.0265 QAR	1 QAR = 37.8067 ISK
11 Jul 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7297 ISK
12 Jul 2024	1 ISK = 0.0266 QAR	1 QAR = 37.6048 ISK
13 Jul 2024	1 ISK = 0.0266 QAR	1 QAR = 37.5916 ISK
14 Jul 2024	1 ISK = 0.0266 QAR	1 QAR = 37.5916 ISK
15 Jul 2024	1 ISK = 0.0267 QAR	1 QAR = 37.5205 ISK
16 Jul 2024	1 ISK = 0.0266 QAR	1 QAR = 37.549 ISK
17 Jul 2024	1 ISK = 0.0267 QAR	1 QAR = 37.4343 ISK
18 Jul 2024	1 ISK = 0.0267 QAR	1 QAR = 37.4953 ISK
19 Jul 2024	1 ISK = 0.0266 QAR	1 QAR = 37.6216 ISK
20 Jul 2024	1 ISK = 0.0265 QAR	1 QAR = 37.719 ISK
21 Jul 2024	1 ISK = 0.0265 QAR	1 QAR = 37.719 ISK
22 Jul 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7927 ISK
23 Jul 2024	1 ISK = 0.0264 QAR	1 QAR = 37.831 ISK
24 Jul 2024	1 ISK = 0.0264 QAR	1 QAR = 37.8116 ISK
25 Jul 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7651 ISK
26 Jul 2024	1 ISK = 0.0264 QAR	1 QAR = 37.8436 ISK
27 Jul 2024	1 ISK = 0.0264 QAR	1 QAR = 37.9046 ISK
28 Jul 2024	1 ISK = 0.0264 QAR	1 QAR = 37.9046 ISK
29 Jul 2024	1 ISK = 0.0263 QAR	1 QAR = 37.9564 ISK
30 Jul 2024	1 ISK = 0.0264 QAR	1 QAR = 37.8439 ISK
31 Jul 2024	1 ISK = 0.0264 QAR	1 QAR = 37.9158 ISK

Aug 2024

Date	ISK-QAR	QAR-ISK
01 Aug 2024	1 ISK = 0.0263 QAR	1 QAR = 38.0831 ISK
02 Aug 2024	1 ISK = 0.0262 QAR	1 QAR = 38.1192 ISK
03 Aug 2024	1 ISK = 0.0262 QAR	1 QAR = 38.1753 ISK
04 Aug 2024	1 ISK = 0.0262 QAR	1 QAR = 38.1753 ISK
05 Aug 2024	1 ISK = 0.0266 QAR	1 QAR = 37.6437 ISK
06 Aug 2024	1 ISK = 0.0265 QAR	1 QAR = 37.741 ISK
07 Aug 2024	1 ISK = 0.0264 QAR	1 QAR = 37.8818 ISK
08 Aug 2024	1 ISK = 0.0263 QAR	1 QAR = 38.0024 ISK
09 Aug 2024	1 ISK = 0.0263 QAR	1 QAR = 37.9534 ISK
10 Aug 2024	1 ISK = 0.0263 QAR	1 QAR = 38.01 ISK
11 Aug 2024	1 ISK = 0.0263 QAR	1 QAR = 38.01 ISK
12 Aug 2024	1 ISK = 0.0265 QAR	1 QAR = 37.8063 ISK
13 Aug 2024	1 ISK = 0.0264 QAR	1 QAR = 37.919 ISK
14 Aug 2024	1 ISK = 0.0264 QAR	1 QAR = 37.8284 ISK
15 Aug 2024	1 ISK = 0.0264 QAR	1 QAR = 37.8673 ISK
16 Aug 2024	1 ISK = 0.0262 QAR	1 QAR = 38.1341 ISK
17 Aug 2024	1 ISK = 0.0263 QAR	1 QAR = 38.0638 ISK
18 Aug 2024	1 ISK = 0.0263 QAR	1 QAR = 38.0638 ISK
19 Aug 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7421 ISK
20 Aug 2024	1 ISK = 0.0266 QAR	1 QAR = 37.6433 ISK
21 Aug 2024	1 ISK = 0.0266 QAR	1 QAR = 37.6404 ISK
22 Aug 2024	1 ISK = 0.0267 QAR	1 QAR = 37.4848 ISK
23 Aug 2024	1 ISK = 0.0266 QAR	1 QAR = 37.538 ISK
24 Aug 2024	1 ISK = 0.0265 QAR	1 QAR = 37.6658 ISK
25 Aug 2024	1 ISK = 0.0265 QAR	1 QAR = 37.6658 ISK
26 Aug 2024	1 ISK = 0.0266 QAR	1 QAR = 37.6034 ISK
27 Aug 2024	1 ISK = 0.0266 QAR	1 QAR = 37.6287 ISK
28 Aug 2024	1 ISK = 0.0265 QAR	1 QAR = 37.787 ISK
29 Aug 2024	1 ISK = 0.0264 QAR	1 QAR = 37.8085 ISK
30 Aug 2024	1 ISK = 0.0264 QAR	1 QAR = 37.8406 ISK
31 Aug 2024	1 ISK = 0.0263 QAR	1 QAR = 38.0178 ISK

Sep 2024

Date	ISK-QAR	QAR-ISK
01 Sep 2024	1 ISK = 0.0264 QAR	1 QAR = 37.9177 ISK
02 Sep 2024	1 ISK = 0.0263 QAR	1 QAR = 37.9746 ISK
03 Sep 2024	1 ISK = 0.0262 QAR	1 QAR = 38.1513 ISK
04 Sep 2024	1 ISK = 0.0263 QAR	1 QAR = 38.0888 ISK
05 Sep 2024	1 ISK = 0.0264 QAR	1 QAR = 37.9405 ISK
06 Sep 2024	1 ISK = 0.0264 QAR	1 QAR = 37.8755 ISK
07 Sep 2024	1 ISK = 0.0265 QAR	1 QAR = 37.6979 ISK
08 Sep 2024	1 ISK = 0.0265 QAR	1 QAR = 37.6979 ISK
09 Sep 2024	1 ISK = 0.0264 QAR	1 QAR = 37.8492 ISK
10 Sep 2024	1 ISK = 0.0264 QAR	1 QAR = 37.8504 ISK
11 Sep 2024	1 ISK = 0.0264 QAR	1 QAR = 37.9391 ISK
12 Sep 2024	1 ISK = 0.0264 QAR	1 QAR = 37.9116 ISK
13 Sep 2024	1 ISK = 0.0265 QAR	1 QAR = 37.6872 ISK
14 Sep 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7062 ISK
15 Sep 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7062 ISK
16 Sep 2024	1 ISK = 0.0266 QAR	1 QAR = 37.5731 ISK
17 Sep 2024	1 ISK = 0.0267 QAR	1 QAR = 37.5008 ISK
18 Sep 2024	1 ISK = 0.0266 QAR	1 QAR = 37.5364 ISK
19 Sep 2024	1 ISK = 0.0267 QAR	1 QAR = 37.4498 ISK
20 Sep 2024	1 ISK = 0.0267 QAR	1 QAR = 37.3991 ISK
21 Sep 2024	1 ISK = 0.0267 QAR	1 QAR = 37.4337 ISK
22 Sep 2024	1 ISK = 0.0267 QAR	1 QAR = 37.4337 ISK
23 Sep 2024	1 ISK = 0.0267 QAR	1 QAR = 37.4793 ISK
24 Sep 2024	1 ISK = 0.0268 QAR	1 QAR = 37.3623 ISK
25 Sep 2024	1 ISK = 0.0271 QAR	1 QAR = 36.8737 ISK
26 Sep 2024	1 ISK = 0.027 QAR	1 QAR = 36.9894 ISK
27 Sep 2024	1 ISK = 0.027 QAR	1 QAR = 37.0519 ISK
28 Sep 2024	1 ISK = 0.0269 QAR	1 QAR = 37.1271 ISK
29 Sep 2024	1 ISK = 0.0269 QAR	1 QAR = 37.1271 ISK
30 Sep 2024	1 ISK = 0.0271 QAR	1 QAR = 36.9297 ISK

Oct 2024

Date	ISK-QAR	QAR-ISK
01 Oct 2024	1 ISK = 0.0269 QAR	1 QAR = 37.1294 ISK
02 Oct 2024	1 ISK = 0.0269 QAR	1 QAR = 37.1468 ISK
03 Oct 2024	1 ISK = 0.027 QAR	1 QAR = 37.088 ISK
04 Oct 2024	1 ISK = 0.027 QAR	1 QAR = 37.0959 ISK
05 Oct 2024	1 ISK = 0.027 QAR	1 QAR = 37.0546 ISK
06 Oct 2024	1 ISK = 0.027 QAR	1 QAR = 37.0546 ISK
07 Oct 2024	1 ISK = 0.0269 QAR	1 QAR = 37.1189 ISK
08 Oct 2024	1 ISK = 0.027 QAR	1 QAR = 37.0802 ISK
09 Oct 2024	1 ISK = 0.0269 QAR	1 QAR = 37.2153 ISK
10 Oct 2024	1 ISK = 0.0269 QAR	1 QAR = 37.2423 ISK
11 Oct 2024	1 ISK = 0.0268 QAR	1 QAR = 37.3683 ISK
12 Oct 2024	1 ISK = 0.0266 QAR	1 QAR = 37.5292 ISK
13 Oct 2024	1 ISK = 0.0266 QAR	1 QAR = 37.5299 ISK
14 Oct 2024	1 ISK = 0.0267 QAR	1 QAR = 37.517 ISK
15 Oct 2024	1 ISK = 0.0266 QAR	1 QAR = 37.5363 ISK
16 Oct 2024	1 ISK = 0.0266 QAR	1 QAR = 37.6336 ISK
17 Oct 2024	1 ISK = 0.0266 QAR	1 QAR = 37.6609 ISK
18 Oct 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7257 ISK
19 Oct 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7804 ISK
20 Oct 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7804 ISK
21 Oct 2024	1 ISK = 0.0265 QAR	1 QAR = 37.712 ISK
22 Oct 2024	1 ISK = 0.0264 QAR	1 QAR = 37.8459 ISK
23 Oct 2024	1 ISK = 0.0263 QAR	1 QAR = 38.0414 ISK
24 Oct 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7678 ISK
25 Oct 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7728 ISK
26 Oct 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7915 ISK
27 Oct 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7915 ISK
28 Oct 2024	1 ISK = 0.0264 QAR	1 QAR = 37.824 ISK
29 Oct 2024	1 ISK = 0.0264 QAR	1 QAR = 37.8494 ISK
30 Oct 2024	1 ISK = 0.0266 QAR	1 QAR = 37.6248 ISK
31 Oct 2024	1 ISK = 0.0266 QAR	1 QAR = 37.5566 ISK

Nov 2024

Date	ISK-QAR	QAR-ISK
01 Nov 2024	1 ISK = 0.0266 QAR	1 QAR = 37.5971 ISK
02 Nov 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7559 ISK
03 Nov 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7512 ISK
04 Nov 2024	1 ISK = 0.0267 QAR	1 QAR = 37.4355 ISK
05 Nov 2024	1 ISK = 0.0267 QAR	1 QAR = 37.4935 ISK
06 Nov 2024	1 ISK = 0.0263 QAR	1 QAR = 38.0113 ISK
07 Nov 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7417 ISK
08 Nov 2024	1 ISK = 0.0264 QAR	1 QAR = 37.8562 ISK
09 Nov 2024	1 ISK = 0.0264 QAR	1 QAR = 37.8359 ISK
10 Nov 2024	1 ISK = 0.0264 QAR	1 QAR = 37.8359 ISK
11 Nov 2024	1 ISK = 0.0262 QAR	1 QAR = 38.1973 ISK
12 Nov 2024	1 ISK = 0.0262 QAR	1 QAR = 38.1948 ISK
13 Nov 2024	1 ISK = 0.0262 QAR	1 QAR = 38.1424 ISK
14 Nov 2024	1 ISK = 0.0262 QAR	1 QAR = 38.107 ISK
15 Nov 2024	1 ISK = 0.0265 QAR	1 QAR = 37.729 ISK
16 Nov 2024	1 ISK = 0.0266 QAR	1 QAR = 37.646 ISK
17 Nov 2024	1 ISK = 0.0266 QAR	1 QAR = 37.646 ISK
18 Nov 2024	1 ISK = 0.0267 QAR	1 QAR = 37.4823 ISK
19 Nov 2024	1 ISK = 0.0266 QAR	1 QAR = 37.6629 ISK
20 Nov 2024	1 ISK = 0.0265 QAR	1 QAR = 37.771 ISK
21 Nov 2024	1 ISK = 0.0263 QAR	1 QAR = 38.0184 ISK
22 Nov 2024	1 ISK = 0.0261 QAR	1 QAR = 38.321 ISK
23 Nov 2024	1 ISK = 0.0261 QAR	1 QAR = 38.3101 ISK
24 Nov 2024	1 ISK = 0.0261 QAR	1 QAR = 38.3101 ISK
25 Nov 2024	1 ISK = 0.0264 QAR	1 QAR = 37.9394 ISK
26 Nov 2024	1 ISK = 0.0263 QAR	1 QAR = 37.9954 ISK
27 Nov 2024	1 ISK = 0.0265 QAR	1 QAR = 37.6825 ISK
28 Nov 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7472 ISK
29 Nov 2024	1 ISK = 0.0264 QAR	1 QAR = 37.821 ISK
30 Nov 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7598 ISK

Dec 2024

Date	ISK-QAR	QAR-ISK
01 Dec 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7598 ISK
02 Dec 2024	1 ISK = 0.0263 QAR	1 QAR = 38.0758 ISK
03 Dec 2024	1 ISK = 0.0263 QAR	1 QAR = 37.9844 ISK
04 Dec 2024	1 ISK = 0.0263 QAR	1 QAR = 37.9596 ISK
05 Dec 2024	1 ISK = 0.0264 QAR	1 QAR = 37.8624 ISK
06 Dec 2024	1 ISK = 0.0265 QAR	1 QAR = 37.6857 ISK
07 Dec 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7741 ISK
08 Dec 2024	1 ISK = 0.0265 QAR	1 QAR = 37.7741 ISK
09 Dec 2024	1 ISK = 0.0264 QAR	1 QAR = 37.8534 ISK
10 Dec 2024	1 ISK = 0.0263 QAR	1 QAR = 37.9835 ISK
11 Dec 2024	1 ISK = 0.0262 QAR	1 QAR = 38.1483 ISK
12 Dec 2024	1 ISK = 0.0263 QAR	1 QAR = 38.0888 ISK
13 Dec 2024	1 ISK = 0.0262 QAR	1 QAR = 38.1383 ISK
14 Dec 2024	1 ISK = 0.0262 QAR	1 QAR = 38.1203 ISK
15 Dec 2024	1 ISK = 0.0262 QAR	1 QAR = 38.1203 ISK
16 Dec 2024	1 ISK = 0.0263 QAR	1 QAR = 37.9579 ISK
17 Dec 2024	1 ISK = 0.0264 QAR	1 QAR = 37.8086 ISK
18 Dec 2024	1 ISK = 0.0264 QAR	1 QAR = 37.8544 ISK
19 Dec 2024	1 ISK = 0.0263 QAR	1 QAR = 38.0561 ISK
20 Dec 2024	1 ISK = 0.0262 QAR	1 QAR = 38.2054 ISK
21 Dec 2024	1 ISK = 0.0261 QAR	1 QAR = 38.3157 ISK
22 Dec 2024	1 ISK = 0.0261 QAR	1 QAR = 38.3157 ISK

ISK-QAR and QAR-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Qatar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News