> ISK-PYG and PYG-ISK exchange rates - 2024

ISK-PYG and PYG-ISK exchange rates - 2024

ISK-PYG and PYG-ISK exchange rates

Check below the exchange rates for ISK-PYG and PYG-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 54.5394 PYG

1 PYG = 0.0183 ISK

1Y 2Y 3Y

ISK to PYGPYG to ISK

Jan 2024

Date	ISK-PYG	PYG-ISK
01 Jan 2024	1 ISK = 53.7151 PYG	1 PYG = 0.0186 ISK
02 Jan 2024	1 ISK = 52.9941 PYG	1 PYG = 0.0189 ISK
03 Jan 2024	1 ISK = 52.6559 PYG	1 PYG = 0.019 ISK
04 Jan 2024	1 ISK = 52.8964 PYG	1 PYG = 0.0189 ISK
05 Jan 2024	1 ISK = 52.6541 PYG	1 PYG = 0.019 ISK
06 Jan 2024	1 ISK = 52.4578 PYG	1 PYG = 0.0191 ISK
07 Jan 2024	1 ISK = 52.4578 PYG	1 PYG = 0.0191 ISK
08 Jan 2024	1 ISK = 52.6599 PYG	1 PYG = 0.019 ISK
09 Jan 2024	1 ISK = 52.8416 PYG	1 PYG = 0.0189 ISK
10 Jan 2024	1 ISK = 53.1422 PYG	1 PYG = 0.0188 ISK
11 Jan 2024	1 ISK = 53.4117 PYG	1 PYG = 0.0187 ISK
12 Jan 2024	1 ISK = 53.1901 PYG	1 PYG = 0.0188 ISK
13 Jan 2024	1 ISK = 53.2615 PYG	1 PYG = 0.0188 ISK
14 Jan 2024	1 ISK = 53.2615 PYG	1 PYG = 0.0188 ISK
15 Jan 2024	1 ISK = 53.0823 PYG	1 PYG = 0.0188 ISK
16 Jan 2024	1 ISK = 52.9419 PYG	1 PYG = 0.0189 ISK
17 Jan 2024	1 ISK = 52.9587 PYG	1 PYG = 0.0189 ISK
18 Jan 2024	1 ISK = 53.008 PYG	1 PYG = 0.0189 ISK
19 Jan 2024	1 ISK = 53.2702 PYG	1 PYG = 0.0188 ISK
20 Jan 2024	1 ISK = 53.1507 PYG	1 PYG = 0.0188 ISK
21 Jan 2024	1 ISK = 53.1507 PYG	1 PYG = 0.0188 ISK
22 Jan 2024	1 ISK = 53.4216 PYG	1 PYG = 0.0187 ISK
23 Jan 2024	1 ISK = 53.4062 PYG	1 PYG = 0.0187 ISK
24 Jan 2024	1 ISK = 53.8675 PYG	1 PYG = 0.0186 ISK
25 Jan 2024	1 ISK = 53.7065 PYG	1 PYG = 0.0186 ISK
26 Jan 2024	1 ISK = 53.4947 PYG	1 PYG = 0.0187 ISK
27 Jan 2024	1 ISK = 53.4309 PYG	1 PYG = 0.0187 ISK
28 Jan 2024	1 ISK = 53.4309 PYG	1 PYG = 0.0187 ISK
29 Jan 2024	1 ISK = 53.0977 PYG	1 PYG = 0.0188 ISK
30 Jan 2024	1 ISK = 53.1456 PYG	1 PYG = 0.0188 ISK
31 Jan 2024	1 ISK = 53.2204 PYG	1 PYG = 0.0188 ISK

Feb 2024

Date	ISK-PYG	PYG-ISK
01 Feb 2024	1 ISK = 53.0684 PYG	1 PYG = 0.0188 ISK
02 Feb 2024	1 ISK = 53.4332 PYG	1 PYG = 0.0187 ISK
03 Feb 2024	1 ISK = 52.955 PYG	1 PYG = 0.0189 ISK
04 Feb 2024	1 ISK = 52.955 PYG	1 PYG = 0.0189 ISK
05 Feb 2024	1 ISK = 52.729 PYG	1 PYG = 0.019 ISK
06 Feb 2024	1 ISK = 52.6812 PYG	1 PYG = 0.019 ISK
07 Feb 2024	1 ISK = 52.8732 PYG	1 PYG = 0.0189 ISK
08 Feb 2024	1 ISK = 52.4768 PYG	1 PYG = 0.0191 ISK
09 Feb 2024	1 ISK = 52.9971 PYG	1 PYG = 0.0189 ISK
10 Feb 2024	1 ISK = 52.9265 PYG	1 PYG = 0.0189 ISK
11 Feb 2024	1 ISK = 52.9265 PYG	1 PYG = 0.0189 ISK
12 Feb 2024	1 ISK = 52.9015 PYG	1 PYG = 0.0189 ISK
13 Feb 2024	1 ISK = 52.8622 PYG	1 PYG = 0.0189 ISK
14 Feb 2024	1 ISK = 52.4001 PYG	1 PYG = 0.0191 ISK
15 Feb 2024	1 ISK = 52.6308 PYG	1 PYG = 0.019 ISK
16 Feb 2024	1 ISK = 52.6879 PYG	1 PYG = 0.019 ISK
17 Feb 2024	1 ISK = 52.8671 PYG	1 PYG = 0.0189 ISK
18 Feb 2024	1 ISK = 52.8475 PYG	1 PYG = 0.0189 ISK
19 Feb 2024	1 ISK = 52.8567 PYG	1 PYG = 0.0189 ISK
20 Feb 2024	1 ISK = 53.2151 PYG	1 PYG = 0.0188 ISK
21 Feb 2024	1 ISK = 52.9597 PYG	1 PYG = 0.0189 ISK
22 Feb 2024	1 ISK = 53.0154 PYG	1 PYG = 0.0189 ISK
23 Feb 2024	1 ISK = 53.129 PYG	1 PYG = 0.0188 ISK
24 Feb 2024	1 ISK = 52.782 PYG	1 PYG = 0.0189 ISK
25 Feb 2024	1 ISK = 52.782 PYG	1 PYG = 0.0189 ISK
26 Feb 2024	1 ISK = 52.8748 PYG	1 PYG = 0.0189 ISK
27 Feb 2024	1 ISK = 52.9181 PYG	1 PYG = 0.0189 ISK
28 Feb 2024	1 ISK = 52.8313 PYG	1 PYG = 0.0189 ISK
29 Feb 2024	1 ISK = 52.9535 PYG	1 PYG = 0.0189 ISK

Mar 2024

Date	ISK-PYG	PYG-ISK
01 Mar 2024	1 ISK = 52.8556 PYG	1 PYG = 0.0189 ISK
02 Mar 2024	1 ISK = 52.7602 PYG	1 PYG = 0.019 ISK
03 Mar 2024	1 ISK = 52.7602 PYG	1 PYG = 0.019 ISK
04 Mar 2024	1 ISK = 52.8721 PYG	1 PYG = 0.0189 ISK
05 Mar 2024	1 ISK = 53.2046 PYG	1 PYG = 0.0188 ISK
06 Mar 2024	1 ISK = 53.264 PYG	1 PYG = 0.0188 ISK
07 Mar 2024	1 ISK = 53.4154 PYG	1 PYG = 0.0187 ISK
08 Mar 2024	1 ISK = 53.3348 PYG	1 PYG = 0.0187 ISK
09 Mar 2024	1 ISK = 53.4002 PYG	1 PYG = 0.0187 ISK
10 Mar 2024	1 ISK = 53.4002 PYG	1 PYG = 0.0187 ISK
11 Mar 2024	1 ISK = 53.4849 PYG	1 PYG = 0.0187 ISK
12 Mar 2024	1 ISK = 53.4859 PYG	1 PYG = 0.0187 ISK
13 Mar 2024	1 ISK = 53.7091 PYG	1 PYG = 0.0186 ISK
14 Mar 2024	1 ISK = 53.7596 PYG	1 PYG = 0.0186 ISK
15 Mar 2024	1 ISK = 53.3315 PYG	1 PYG = 0.0188 ISK
16 Mar 2024	1 ISK = 53.4496 PYG	1 PYG = 0.0187 ISK
17 Mar 2024	1 ISK = 53.4496 PYG	1 PYG = 0.0187 ISK
18 Mar 2024	1 ISK = 53.3342 PYG	1 PYG = 0.0187 ISK
19 Mar 2024	1 ISK = 53.2343 PYG	1 PYG = 0.0188 ISK
20 Mar 2024	1 ISK = 53.3398 PYG	1 PYG = 0.0187 ISK
21 Mar 2024	1 ISK = 53.6352 PYG	1 PYG = 0.0186 ISK
22 Mar 2024	1 ISK = 53.2724 PYG	1 PYG = 0.0188 ISK
23 Mar 2024	1 ISK = 52.9918 PYG	1 PYG = 0.0189 ISK
24 Mar 2024	1 ISK = 52.9918 PYG	1 PYG = 0.0189 ISK
25 Mar 2024	1 ISK = 53.4144 PYG	1 PYG = 0.0187 ISK
26 Mar 2024	1 ISK = 53.4543 PYG	1 PYG = 0.0187 ISK
27 Mar 2024	1 ISK = 53.2475 PYG	1 PYG = 0.0188 ISK
28 Mar 2024	1 ISK = 53.1546 PYG	1 PYG = 0.0188 ISK
29 Mar 2024	1 ISK = 53.1236 PYG	1 PYG = 0.0188 ISK
30 Mar 2024	1 ISK = 53.0457 PYG	1 PYG = 0.0189 ISK
31 Mar 2024	1 ISK = 53.0457 PYG	1 PYG = 0.0189 ISK

Apr 2024

Date	ISK-PYG	PYG-ISK
01 Apr 2024	1 ISK = 53.0114 PYG	1 PYG = 0.0189 ISK
02 Apr 2024	1 ISK = 52.8365 PYG	1 PYG = 0.0189 ISK
03 Apr 2024	1 ISK = 52.8181 PYG	1 PYG = 0.0189 ISK
04 Apr 2024	1 ISK = 53.1141 PYG	1 PYG = 0.0188 ISK
05 Apr 2024	1 ISK = 53.1649 PYG	1 PYG = 0.0188 ISK
06 Apr 2024	1 ISK = 53.0701 PYG	1 PYG = 0.0188 ISK
07 Apr 2024	1 ISK = 53.0701 PYG	1 PYG = 0.0188 ISK
08 Apr 2024	1 ISK = 53.0788 PYG	1 PYG = 0.0188 ISK
09 Apr 2024	1 ISK = 53.2824 PYG	1 PYG = 0.0188 ISK
10 Apr 2024	1 ISK = 53.1869 PYG	1 PYG = 0.0188 ISK
11 Apr 2024	1 ISK = 52.7001 PYG	1 PYG = 0.019 ISK
12 Apr 2024	1 ISK = 52.3202 PYG	1 PYG = 0.0191 ISK
13 Apr 2024	1 ISK = 52.2131 PYG	1 PYG = 0.0192 ISK
14 Apr 2024	1 ISK = 52.1135 PYG	1 PYG = 0.0192 ISK
15 Apr 2024	1 ISK = 52.3517 PYG	1 PYG = 0.0191 ISK
16 Apr 2024	1 ISK = 52.2648 PYG	1 PYG = 0.0191 ISK
17 Apr 2024	1 ISK = 52.2774 PYG	1 PYG = 0.0191 ISK
18 Apr 2024	1 ISK = 52.5551 PYG	1 PYG = 0.019 ISK
19 Apr 2024	1 ISK = 52.4542 PYG	1 PYG = 0.0191 ISK
20 Apr 2024	1 ISK = 52.262 PYG	1 PYG = 0.0191 ISK
21 Apr 2024	1 ISK = 52.262 PYG	1 PYG = 0.0191 ISK
22 Apr 2024	1 ISK = 52.4825 PYG	1 PYG = 0.0191 ISK
23 Apr 2024	1 ISK = 52.6168 PYG	1 PYG = 0.019 ISK
24 Apr 2024	1 ISK = 52.8036 PYG	1 PYG = 0.0189 ISK
25 Apr 2024	1 ISK = 53.0505 PYG	1 PYG = 0.0188 ISK
26 Apr 2024	1 ISK = 53.0576 PYG	1 PYG = 0.0188 ISK
27 Apr 2024	1 ISK = 53.1044 PYG	1 PYG = 0.0188 ISK
28 Apr 2024	1 ISK = 53.1044 PYG	1 PYG = 0.0188 ISK
29 Apr 2024	1 ISK = 53.1066 PYG	1 PYG = 0.0188 ISK
30 Apr 2024	1 ISK = 53.3164 PYG	1 PYG = 0.0188 ISK

May 2024

Date	ISK-PYG	PYG-ISK
01 May 2024	1 ISK = 53.3578 PYG	1 PYG = 0.0187 ISK
02 May 2024	1 ISK = 53.4301 PYG	1 PYG = 0.0187 ISK
03 May 2024	1 ISK = 53.5159 PYG	1 PYG = 0.0187 ISK
04 May 2024	1 ISK = 53.4626 PYG	1 PYG = 0.0187 ISK
05 May 2024	1 ISK = 53.4626 PYG	1 PYG = 0.0187 ISK
06 May 2024	1 ISK = 53.6284 PYG	1 PYG = 0.0186 ISK
07 May 2024	1 ISK = 53.4618 PYG	1 PYG = 0.0187 ISK
08 May 2024	1 ISK = 53.4802 PYG	1 PYG = 0.0187 ISK
09 May 2024	1 ISK = 53.4281 PYG	1 PYG = 0.0187 ISK
10 May 2024	1 ISK = 53.7582 PYG	1 PYG = 0.0186 ISK
11 May 2024	1 ISK = 53.712 PYG	1 PYG = 0.0186 ISK
12 May 2024	1 ISK = 53.6657 PYG	1 PYG = 0.0186 ISK
13 May 2024	1 ISK = 53.9147 PYG	1 PYG = 0.0185 ISK
14 May 2024	1 ISK = 53.8486 PYG	1 PYG = 0.0186 ISK
15 May 2024	1 ISK = 54.0734 PYG	1 PYG = 0.0185 ISK
16 May 2024	1 ISK = 54.2567 PYG	1 PYG = 0.0184 ISK
17 May 2024	1 ISK = 54.0478 PYG	1 PYG = 0.0185 ISK
18 May 2024	1 ISK = 53.8977 PYG	1 PYG = 0.0186 ISK
19 May 2024	1 ISK = 53.8977 PYG	1 PYG = 0.0186 ISK
20 May 2024	1 ISK = 54.1151 PYG	1 PYG = 0.0185 ISK
21 May 2024	1 ISK = 54.3506 PYG	1 PYG = 0.0184 ISK
22 May 2024	1 ISK = 54.3031 PYG	1 PYG = 0.0184 ISK
23 May 2024	1 ISK = 54.3748 PYG	1 PYG = 0.0184 ISK
24 May 2024	1 ISK = 54.4263 PYG	1 PYG = 0.0184 ISK
25 May 2024	1 ISK = 54.3602 PYG	1 PYG = 0.0184 ISK
26 May 2024	1 ISK = 54.3602 PYG	1 PYG = 0.0184 ISK
27 May 2024	1 ISK = 54.4972 PYG	1 PYG = 0.0183 ISK
28 May 2024	1 ISK = 54.8338 PYG	1 PYG = 0.0182 ISK
29 May 2024	1 ISK = 54.9189 PYG	1 PYG = 0.0182 ISK
30 May 2024	1 ISK = 54.8038 PYG	1 PYG = 0.0182 ISK
31 May 2024	1 ISK = 54.85 PYG	1 PYG = 0.0182 ISK

Jun 2024

Date	ISK-PYG	PYG-ISK
01 Jun 2024	1 ISK = 54.8055 PYG	1 PYG = 0.0182 ISK
02 Jun 2024	1 ISK = 54.8055 PYG	1 PYG = 0.0182 ISK
03 Jun 2024	1 ISK = 54.5518 PYG	1 PYG = 0.0183 ISK
04 Jun 2024	1 ISK = 54.5625 PYG	1 PYG = 0.0183 ISK
05 Jun 2024	1 ISK = 54.836 PYG	1 PYG = 0.0182 ISK
06 Jun 2024	1 ISK = 54.6494 PYG	1 PYG = 0.0183 ISK
07 Jun 2024	1 ISK = 54.7362 PYG	1 PYG = 0.0183 ISK
08 Jun 2024	1 ISK = 54.6972 PYG	1 PYG = 0.0183 ISK
09 Jun 2024	1 ISK = 54.6972 PYG	1 PYG = 0.0183 ISK
10 Jun 2024	1 ISK = 54.0315 PYG	1 PYG = 0.0185 ISK
11 Jun 2024	1 ISK = 54.0909 PYG	1 PYG = 0.0185 ISK
12 Jun 2024	1 ISK = 54.0942 PYG	1 PYG = 0.0185 ISK
13 Jun 2024	1 ISK = 54.2925 PYG	1 PYG = 0.0184 ISK
14 Jun 2024	1 ISK = 53.8908 PYG	1 PYG = 0.0186 ISK
15 Jun 2024	1 ISK = 53.7396 PYG	1 PYG = 0.0186 ISK
16 Jun 2024	1 ISK = 53.7396 PYG	1 PYG = 0.0186 ISK
17 Jun 2024	1 ISK = 53.957 PYG	1 PYG = 0.0185 ISK
18 Jun 2024	1 ISK = 53.9748 PYG	1 PYG = 0.0185 ISK
19 Jun 2024	1 ISK = 54.224 PYG	1 PYG = 0.0184 ISK
20 Jun 2024	1 ISK = 54.0198 PYG	1 PYG = 0.0185 ISK
21 Jun 2024	1 ISK = 53.9539 PYG	1 PYG = 0.0185 ISK
22 Jun 2024	1 ISK = 53.8835 PYG	1 PYG = 0.0186 ISK
23 Jun 2024	1 ISK = 53.8835 PYG	1 PYG = 0.0186 ISK
24 Jun 2024	1 ISK = 54.2068 PYG	1 PYG = 0.0184 ISK
25 Jun 2024	1 ISK = 54.2193 PYG	1 PYG = 0.0184 ISK
26 Jun 2024	1 ISK = 54.0609 PYG	1 PYG = 0.0185 ISK
27 Jun 2024	1 ISK = 54.1682 PYG	1 PYG = 0.0185 ISK
28 Jun 2024	1 ISK = 54.209 PYG	1 PYG = 0.0184 ISK
29 Jun 2024	1 ISK = 54.3415 PYG	1 PYG = 0.0184 ISK
30 Jun 2024	1 ISK = 54.2867 PYG	1 PYG = 0.0184 ISK

Jul 2024

Date	ISK-PYG	PYG-ISK
01 Jul 2024	1 ISK = 54.3893 PYG	1 PYG = 0.0184 ISK
02 Jul 2024	1 ISK = 54.1274 PYG	1 PYG = 0.0185 ISK
03 Jul 2024	1 ISK = 54.3627 PYG	1 PYG = 0.0184 ISK
04 Jul 2024	1 ISK = 54.5834 PYG	1 PYG = 0.0183 ISK
05 Jul 2024	1 ISK = 54.6307 PYG	1 PYG = 0.0183 ISK
06 Jul 2024	1 ISK = 54.4733 PYG	1 PYG = 0.0184 ISK
07 Jul 2024	1 ISK = 54.4733 PYG	1 PYG = 0.0184 ISK
08 Jul 2024	1 ISK = 54.7177 PYG	1 PYG = 0.0183 ISK
09 Jul 2024	1 ISK = 54.7122 PYG	1 PYG = 0.0183 ISK
10 Jul 2024	1 ISK = 54.6805 PYG	1 PYG = 0.0183 ISK
11 Jul 2024	1 ISK = 54.7894 PYG	1 PYG = 0.0183 ISK
12 Jul 2024	1 ISK = 54.9874 PYG	1 PYG = 0.0182 ISK
13 Jul 2024	1 ISK = 54.9968 PYG	1 PYG = 0.0182 ISK
14 Jul 2024	1 ISK = 54.9253 PYG	1 PYG = 0.0182 ISK
15 Jul 2024	1 ISK = 55.0308 PYG	1 PYG = 0.0182 ISK
16 Jul 2024	1 ISK = 55.2032 PYG	1 PYG = 0.0181 ISK
17 Jul 2024	1 ISK = 55.3012 PYG	1 PYG = 0.0181 ISK
18 Jul 2024	1 ISK = 55.1815 PYG	1 PYG = 0.0181 ISK
19 Jul 2024	1 ISK = 55.0692 PYG	1 PYG = 0.0182 ISK
20 Jul 2024	1 ISK = 54.9272 PYG	1 PYG = 0.0182 ISK
21 Jul 2024	1 ISK = 54.9272 PYG	1 PYG = 0.0182 ISK
22 Jul 2024	1 ISK = 54.896 PYG	1 PYG = 0.0182 ISK
23 Jul 2024	1 ISK = 54.8834 PYG	1 PYG = 0.0182 ISK
24 Jul 2024	1 ISK = 54.9035 PYG	1 PYG = 0.0182 ISK
25 Jul 2024	1 ISK = 55.0555 PYG	1 PYG = 0.0182 ISK
26 Jul 2024	1 ISK = 54.8558 PYG	1 PYG = 0.0182 ISK
27 Jul 2024	1 ISK = 54.7679 PYG	1 PYG = 0.0183 ISK
28 Jul 2024	1 ISK = 54.7679 PYG	1 PYG = 0.0183 ISK
29 Jul 2024	1 ISK = 54.6666 PYG	1 PYG = 0.0183 ISK
30 Jul 2024	1 ISK = 54.7588 PYG	1 PYG = 0.0183 ISK
31 Jul 2024	1 ISK = 54.7319 PYG	1 PYG = 0.0183 ISK

Aug 2024

Date	ISK-PYG	PYG-ISK
01 Aug 2024	1 ISK = 54.5037 PYG	1 PYG = 0.0183 ISK
02 Aug 2024	1 ISK = 54.4878 PYG	1 PYG = 0.0184 ISK
03 Aug 2024	1 ISK = 54.4064 PYG	1 PYG = 0.0184 ISK
04 Aug 2024	1 ISK = 54.4064 PYG	1 PYG = 0.0184 ISK
05 Aug 2024	1 ISK = 55.2126 PYG	1 PYG = 0.0181 ISK
06 Aug 2024	1 ISK = 54.8421 PYG	1 PYG = 0.0182 ISK
07 Aug 2024	1 ISK = 54.735 PYG	1 PYG = 0.0183 ISK
08 Aug 2024	1 ISK = 54.7417 PYG	1 PYG = 0.0183 ISK
09 Aug 2024	1 ISK = 54.7045 PYG	1 PYG = 0.0183 ISK
10 Aug 2024	1 ISK = 54.7072 PYG	1 PYG = 0.0183 ISK
11 Aug 2024	1 ISK = 54.6433 PYG	1 PYG = 0.0183 ISK
12 Aug 2024	1 ISK = 54.7196 PYG	1 PYG = 0.0183 ISK
13 Aug 2024	1 ISK = 54.6664 PYG	1 PYG = 0.0183 ISK
14 Aug 2024	1 ISK = 54.8344 PYG	1 PYG = 0.0182 ISK
15 Aug 2024	1 ISK = 54.7778 PYG	1 PYG = 0.0183 ISK
16 Aug 2024	1 ISK = 54.4052 PYG	1 PYG = 0.0184 ISK
17 Aug 2024	1 ISK = 54.5061 PYG	1 PYG = 0.0183 ISK
18 Aug 2024	1 ISK = 54.5061 PYG	1 PYG = 0.0183 ISK
19 Aug 2024	1 ISK = 55.1197 PYG	1 PYG = 0.0181 ISK
20 Aug 2024	1 ISK = 55.2786 PYG	1 PYG = 0.0181 ISK
21 Aug 2024	1 ISK = 55.2566 PYG	1 PYG = 0.0181 ISK
22 Aug 2024	1 ISK = 55.4922 PYG	1 PYG = 0.018 ISK
23 Aug 2024	1 ISK = 55.4894 PYG	1 PYG = 0.018 ISK
24 Aug 2024	1 ISK = 55.3011 PYG	1 PYG = 0.0181 ISK
25 Aug 2024	1 ISK = 55.3011 PYG	1 PYG = 0.0181 ISK
26 Aug 2024	1 ISK = 55.4428 PYG	1 PYG = 0.018 ISK
27 Aug 2024	1 ISK = 55.5298 PYG	1 PYG = 0.018 ISK
28 Aug 2024	1 ISK = 55.3569 PYG	1 PYG = 0.0181 ISK
29 Aug 2024	1 ISK = 55.5202 PYG	1 PYG = 0.018 ISK
30 Aug 2024	1 ISK = 55.6576 PYG	1 PYG = 0.018 ISK
31 Aug 2024	1 ISK = 55.4631 PYG	1 PYG = 0.018 ISK

Sep 2024

Date	ISK-PYG	PYG-ISK
01 Sep 2024	1 ISK = 55.5436 PYG	1 PYG = 0.018 ISK
02 Sep 2024	1 ISK = 55.4191 PYG	1 PYG = 0.018 ISK
03 Sep 2024	1 ISK = 55.2866 PYG	1 PYG = 0.0181 ISK
04 Sep 2024	1 ISK = 55.54 PYG	1 PYG = 0.018 ISK
05 Sep 2024	1 ISK = 55.9016 PYG	1 PYG = 0.0179 ISK
06 Sep 2024	1 ISK = 55.9522 PYG	1 PYG = 0.0179 ISK
07 Sep 2024	1 ISK = 56.2153 PYG	1 PYG = 0.0178 ISK
08 Sep 2024	1 ISK = 56.2153 PYG	1 PYG = 0.0178 ISK
09 Sep 2024	1 ISK = 56.0556 PYG	1 PYG = 0.0178 ISK
10 Sep 2024	1 ISK = 55.9894 PYG	1 PYG = 0.0179 ISK
11 Sep 2024	1 ISK = 55.8553 PYG	1 PYG = 0.0179 ISK
12 Sep 2024	1 ISK = 56.0209 PYG	1 PYG = 0.0179 ISK
13 Sep 2024	1 ISK = 56.3755 PYG	1 PYG = 0.0177 ISK
14 Sep 2024	1 ISK = 56.4814 PYG	1 PYG = 0.0177 ISK
15 Sep 2024	1 ISK = 56.4814 PYG	1 PYG = 0.0177 ISK
16 Sep 2024	1 ISK = 56.7569 PYG	1 PYG = 0.0176 ISK
17 Sep 2024	1 ISK = 56.9028 PYG	1 PYG = 0.0176 ISK
18 Sep 2024	1 ISK = 56.9669 PYG	1 PYG = 0.0176 ISK
19 Sep 2024	1 ISK = 57.1754 PYG	1 PYG = 0.0175 ISK
20 Sep 2024	1 ISK = 57.2195 PYG	1 PYG = 0.0175 ISK
21 Sep 2024	1 ISK = 57.1667 PYG	1 PYG = 0.0175 ISK
22 Sep 2024	1 ISK = 57.1667 PYG	1 PYG = 0.0175 ISK
23 Sep 2024	1 ISK = 56.9933 PYG	1 PYG = 0.0175 ISK
24 Sep 2024	1 ISK = 57.1499 PYG	1 PYG = 0.0175 ISK
25 Sep 2024	1 ISK = 57.9804 PYG	1 PYG = 0.0172 ISK
26 Sep 2024	1 ISK = 57.9322 PYG	1 PYG = 0.0173 ISK
27 Sep 2024	1 ISK = 57.7804 PYG	1 PYG = 0.0173 ISK
28 Sep 2024	1 ISK = 57.7375 PYG	1 PYG = 0.0173 ISK
29 Sep 2024	1 ISK = 57.7375 PYG	1 PYG = 0.0173 ISK
30 Sep 2024	1 ISK = 57.8802 PYG	1 PYG = 0.0173 ISK

Oct 2024

Date	ISK-PYG	PYG-ISK
01 Oct 2024	1 ISK = 57.5829 PYG	1 PYG = 0.0174 ISK
02 Oct 2024	1 ISK = 57.5398 PYG	1 PYG = 0.0174 ISK
03 Oct 2024	1 ISK = 57.6757 PYG	1 PYG = 0.0173 ISK
04 Oct 2024	1 ISK = 57.6313 PYG	1 PYG = 0.0174 ISK
05 Oct 2024	1 ISK = 57.6955 PYG	1 PYG = 0.0173 ISK
06 Oct 2024	1 ISK = 57.6955 PYG	1 PYG = 0.0173 ISK
07 Oct 2024	1 ISK = 57.6247 PYG	1 PYG = 0.0174 ISK
08 Oct 2024	1 ISK = 57.6647 PYG	1 PYG = 0.0173 ISK
09 Oct 2024	1 ISK = 57.4418 PYG	1 PYG = 0.0174 ISK
10 Oct 2024	1 ISK = 57.4329 PYG	1 PYG = 0.0174 ISK
11 Oct 2024	1 ISK = 57.2874 PYG	1 PYG = 0.0175 ISK
12 Oct 2024	1 ISK = 57.0425 PYG	1 PYG = 0.0175 ISK
13 Oct 2024	1 ISK = 57.149 PYG	1 PYG = 0.0175 ISK
14 Oct 2024	1 ISK = 57.2305 PYG	1 PYG = 0.0175 ISK
15 Oct 2024	1 ISK = 57.2173 PYG	1 PYG = 0.0175 ISK
16 Oct 2024	1 ISK = 57.1053 PYG	1 PYG = 0.0175 ISK
17 Oct 2024	1 ISK = 57.2133 PYG	1 PYG = 0.0175 ISK
18 Oct 2024	1 ISK = 57.5406 PYG	1 PYG = 0.0174 ISK
19 Oct 2024	1 ISK = 57.4573 PYG	1 PYG = 0.0174 ISK
20 Oct 2024	1 ISK = 57.4573 PYG	1 PYG = 0.0174 ISK
21 Oct 2024	1 ISK = 57.5953 PYG	1 PYG = 0.0174 ISK
22 Oct 2024	1 ISK = 57.342 PYG	1 PYG = 0.0174 ISK
23 Oct 2024	1 ISK = 57.1958 PYG	1 PYG = 0.0175 ISK
24 Oct 2024	1 ISK = 57.8173 PYG	1 PYG = 0.0173 ISK
25 Oct 2024	1 ISK = 58.0952 PYG	1 PYG = 0.0172 ISK
26 Oct 2024	1 ISK = 58.0671 PYG	1 PYG = 0.0172 ISK
27 Oct 2024	1 ISK = 58.0671 PYG	1 PYG = 0.0172 ISK
28 Oct 2024	1 ISK = 58.033 PYG	1 PYG = 0.0172 ISK
29 Oct 2024	1 ISK = 57.687 PYG	1 PYG = 0.0173 ISK
30 Oct 2024	1 ISK = 57.6712 PYG	1 PYG = 0.0173 ISK
31 Oct 2024	1 ISK = 57.7349 PYG	1 PYG = 0.0173 ISK

Nov 2024

Date	ISK-PYG	PYG-ISK
01 Nov 2024	1 ISK = 57.6411 PYG	1 PYG = 0.0173 ISK
02 Nov 2024	1 ISK = 57.4859 PYG	1 PYG = 0.0174 ISK
03 Nov 2024	1 ISK = 57.4059 PYG	1 PYG = 0.0174 ISK
04 Nov 2024	1 ISK = 57.7162 PYG	1 PYG = 0.0173 ISK
05 Nov 2024	1 ISK = 57.2247 PYG	1 PYG = 0.0175 ISK
06 Nov 2024	1 ISK = 56.0897 PYG	1 PYG = 0.0178 ISK
07 Nov 2024	1 ISK = 56.4265 PYG	1 PYG = 0.0177 ISK
08 Nov 2024	1 ISK = 56.6456 PYG	1 PYG = 0.0177 ISK
09 Nov 2024	1 ISK = 56.6749 PYG	1 PYG = 0.0176 ISK
10 Nov 2024	1 ISK = 56.6749 PYG	1 PYG = 0.0176 ISK
11 Nov 2024	1 ISK = 56.1296 PYG	1 PYG = 0.0178 ISK
12 Nov 2024	1 ISK = 56.1082 PYG	1 PYG = 0.0178 ISK
13 Nov 2024	1 ISK = 56.1233 PYG	1 PYG = 0.0178 ISK
14 Nov 2024	1 ISK = 56.2194 PYG	1 PYG = 0.0178 ISK
15 Nov 2024	1 ISK = 56.4352 PYG	1 PYG = 0.0177 ISK

ISK-PYG and PYG-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Paraguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News