> ISK-PLN and PLN-ISK exchange rates - 2024

ISK-PLN and PLN-ISK exchange rates - 2024

ISK-PLN and PLN-ISK exchange rates

Check below the exchange rates for ISK-PLN and PLN-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 0.0288 PLN

1 PLN = 34.6949 ISK

1Y 2Y 3Y

ISK to PLNPLN to ISK

Jan 2024

Date	ISK-PLN	PLN-ISK
01 Jan 2024	1 ISK = 0.029 PLN	1 PLN = 34.5059 ISK
02 Jan 2024	1 ISK = 0.029 PLN	1 PLN = 34.4935 ISK
03 Jan 2024	1 ISK = 0.029 PLN	1 PLN = 34.5309 ISK
04 Jan 2024	1 ISK = 0.0289 PLN	1 PLN = 34.633 ISK
05 Jan 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5468 ISK
06 Jan 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6452 ISK
07 Jan 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6452 ISK
08 Jan 2024	1 ISK = 0.0288 PLN	1 PLN = 34.6754 ISK
09 Jan 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6285 ISK
10 Jan 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5761 ISK
11 Jan 2024	1 ISK = 0.029 PLN	1 PLN = 34.4926 ISK
12 Jan 2024	1 ISK = 0.0291 PLN	1 PLN = 34.4024 ISK
13 Jan 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3541 ISK
14 Jan 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3541 ISK
15 Jan 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3132 ISK
16 Jan 2024	1 ISK = 0.0294 PLN	1 PLN = 34.0321 ISK
17 Jan 2024	1 ISK = 0.0294 PLN	1 PLN = 33.9896 ISK
18 Jan 2024	1 ISK = 0.0294 PLN	1 PLN = 33.9766 ISK
19 Jan 2024	1 ISK = 0.0293 PLN	1 PLN = 34.1474 ISK
20 Jan 2024	1 ISK = 0.0292 PLN	1 PLN = 34.1907 ISK
21 Jan 2024	1 ISK = 0.0292 PLN	1 PLN = 34.1916 ISK
22 Jan 2024	1 ISK = 0.0293 PLN	1 PLN = 34.0771 ISK
23 Jan 2024	1 ISK = 0.0295 PLN	1 PLN = 33.924 ISK
24 Jan 2024	1 ISK = 0.0296 PLN	1 PLN = 33.8243 ISK
25 Jan 2024	1 ISK = 0.0296 PLN	1 PLN = 33.8317 ISK
26 Jan 2024	1 ISK = 0.0295 PLN	1 PLN = 33.9278 ISK
27 Jan 2024	1 ISK = 0.0294 PLN	1 PLN = 34.0082 ISK
28 Jan 2024	1 ISK = 0.0294 PLN	1 PLN = 34.0082 ISK
29 Jan 2024	1 ISK = 0.0294 PLN	1 PLN = 34.0059 ISK
30 Jan 2024	1 ISK = 0.0294 PLN	1 PLN = 33.997 ISK
31 Jan 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2329 ISK

Feb 2024

Date	ISK-PLN	PLN-ISK
01 Feb 2024	1 ISK = 0.0292 PLN	1 PLN = 34.194 ISK
02 Feb 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3587 ISK
03 Feb 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3749 ISK
04 Feb 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3749 ISK
05 Feb 2024	1 ISK = 0.0293 PLN	1 PLN = 34.1718 ISK
06 Feb 2024	1 ISK = 0.0294 PLN	1 PLN = 34.055 ISK
07 Feb 2024	1 ISK = 0.0293 PLN	1 PLN = 34.1166 ISK
08 Feb 2024	1 ISK = 0.029 PLN	1 PLN = 34.4763 ISK
09 Feb 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2695 ISK
10 Feb 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2897 ISK
11 Feb 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2935 ISK
12 Feb 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3273 ISK
13 Feb 2024	1 ISK = 0.0291 PLN	1 PLN = 34.4211 ISK
14 Feb 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2485 ISK
15 Feb 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2233 ISK
16 Feb 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3619 ISK
17 Feb 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2708 ISK
18 Feb 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2686 ISK
19 Feb 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3704 ISK
20 Feb 2024	1 ISK = 0.0292 PLN	1 PLN = 34.3019 ISK
21 Feb 2024	1 ISK = 0.029 PLN	1 PLN = 34.4873 ISK
22 Feb 2024	1 ISK = 0.029 PLN	1 PLN = 34.5017 ISK
23 Feb 2024	1 ISK = 0.029 PLN	1 PLN = 34.4541 ISK
24 Feb 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6307 ISK
25 Feb 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6307 ISK
26 Feb 2024	1 ISK = 0.0288 PLN	1 PLN = 34.6842 ISK
27 Feb 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5886 ISK
28 Feb 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7123 ISK
29 Feb 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5554 ISK

Mar 2024

Date	ISK-PLN	PLN-ISK
01 Mar 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6191 ISK
02 Mar 2024	1 ISK = 0.0288 PLN	1 PLN = 34.6689 ISK
03 Mar 2024	1 ISK = 0.0288 PLN	1 PLN = 34.6689 ISK
04 Mar 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5886 ISK
05 Mar 2024	1 ISK = 0.029 PLN	1 PLN = 34.4734 ISK
06 Mar 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6242 ISK
07 Mar 2024	1 ISK = 0.029 PLN	1 PLN = 34.52 ISK
08 Mar 2024	1 ISK = 0.0288 PLN	1 PLN = 34.677 ISK
09 Mar 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6449 ISK
10 Mar 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6449 ISK
11 Mar 2024	1 ISK = 0.0287 PLN	1 PLN = 34.7827 ISK
12 Mar 2024	1 ISK = 0.0288 PLN	1 PLN = 34.6909 ISK
13 Mar 2024	1 ISK = 0.0288 PLN	1 PLN = 34.6632 ISK
14 Mar 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5876 ISK
15 Mar 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7122 ISK
16 Mar 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5583 ISK
17 Mar 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5775 ISK
18 Mar 2024	1 ISK = 0.029 PLN	1 PLN = 34.5283 ISK
19 Mar 2024	1 ISK = 0.029 PLN	1 PLN = 34.44 ISK
20 Mar 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3434 ISK
21 Mar 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5568 ISK
22 Mar 2024	1 ISK = 0.029 PLN	1 PLN = 34.4952 ISK
23 Mar 2024	1 ISK = 0.029 PLN	1 PLN = 34.4658 ISK
24 Mar 2024	1 ISK = 0.029 PLN	1 PLN = 34.4658 ISK
25 Mar 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6123 ISK
26 Mar 2024	1 ISK = 0.0288 PLN	1 PLN = 34.6638 ISK
27 Mar 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7354 ISK
28 Mar 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8473 ISK
29 Mar 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9659 ISK
30 Mar 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9945 ISK
31 Mar 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9945 ISK

Apr 2024

Date	ISK-PLN	PLN-ISK
01 Apr 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0618 ISK
02 Apr 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9571 ISK
03 Apr 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9316 ISK
04 Apr 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0439 ISK
05 Apr 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0865 ISK
06 Apr 2024	1 ISK = 0.0285 PLN	1 PLN = 35.1144 ISK
07 Apr 2024	1 ISK = 0.0285 PLN	1 PLN = 35.1144 ISK
08 Apr 2024	1 ISK = 0.0285 PLN	1 PLN = 35.1417 ISK
09 Apr 2024	1 ISK = 0.0283 PLN	1 PLN = 35.3269 ISK
10 Apr 2024	1 ISK = 0.0282 PLN	1 PLN = 35.4102 ISK
11 Apr 2024	1 ISK = 0.0283 PLN	1 PLN = 35.3125 ISK
12 Apr 2024	1 ISK = 0.0283 PLN	1 PLN = 35.3266 ISK
13 Apr 2024	1 ISK = 0.0285 PLN	1 PLN = 35.1342 ISK
14 Apr 2024	1 ISK = 0.0285 PLN	1 PLN = 35.1342 ISK
15 Apr 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0939 ISK
16 Apr 2024	1 ISK = 0.0288 PLN	1 PLN = 34.6812 ISK
17 Apr 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6023 ISK
18 Apr 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7466 ISK
19 Apr 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7239 ISK
20 Apr 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9199 ISK
21 Apr 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9199 ISK
22 Apr 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8108 ISK
23 Apr 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8367 ISK
24 Apr 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8101 ISK
25 Apr 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7684 ISK
26 Apr 2024	1 ISK = 0.0287 PLN	1 PLN = 34.7872 ISK
27 Apr 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8342 ISK
28 Apr 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8761 ISK
29 Apr 2024	1 ISK = 0.0288 PLN	1 PLN = 34.751 ISK
30 Apr 2024	1 ISK = 0.0287 PLN	1 PLN = 34.7963 ISK

May 2024

Date	ISK-PLN	PLN-ISK
01 May 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5444 ISK
02 May 2024	1 ISK = 0.0288 PLN	1 PLN = 34.6851 ISK
03 May 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7194 ISK
04 May 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7344 ISK
05 May 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7344 ISK
06 May 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8074 ISK
07 May 2024	1 ISK = 0.0287 PLN	1 PLN = 34.861 ISK
08 May 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8392 ISK
09 May 2024	1 ISK = 0.0286 PLN	1 PLN = 35.0199 ISK
10 May 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9711 ISK
11 May 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9251 ISK
12 May 2024	1 ISK = 0.0286 PLN	1 PLN = 34.924 ISK
13 May 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0668 ISK
14 May 2024	1 ISK = 0.0284 PLN	1 PLN = 35.2403 ISK
15 May 2024	1 ISK = 0.0284 PLN	1 PLN = 35.1994 ISK
16 May 2024	1 ISK = 0.0284 PLN	1 PLN = 35.2468 ISK
17 May 2024	1 ISK = 0.0284 PLN	1 PLN = 35.2439 ISK
18 May 2024	1 ISK = 0.0283 PLN	1 PLN = 35.2736 ISK
19 May 2024	1 ISK = 0.0283 PLN	1 PLN = 35.2952 ISK
20 May 2024	1 ISK = 0.0283 PLN	1 PLN = 35.3353 ISK
21 May 2024	1 ISK = 0.0283 PLN	1 PLN = 35.2759 ISK
22 May 2024	1 ISK = 0.0284 PLN	1 PLN = 35.1532 ISK
23 May 2024	1 ISK = 0.0284 PLN	1 PLN = 35.2083 ISK
24 May 2024	1 ISK = 0.0284 PLN	1 PLN = 35.2321 ISK
25 May 2024	1 ISK = 0.0284 PLN	1 PLN = 35.1953 ISK
26 May 2024	1 ISK = 0.0284 PLN	1 PLN = 35.181 ISK
27 May 2024	1 ISK = 0.0284 PLN	1 PLN = 35.1821 ISK
28 May 2024	1 ISK = 0.0285 PLN	1 PLN = 35.138 ISK
29 May 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9702 ISK
30 May 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7463 ISK
31 May 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9637 ISK

Jun 2024

Date	ISK-PLN	PLN-ISK
01 Jun 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8945 ISK
02 Jun 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8945 ISK
03 Jun 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9048 ISK
04 Jun 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8717 ISK
05 Jun 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7208 ISK
06 Jun 2024	1 ISK = 0.0287 PLN	1 PLN = 34.7862 ISK
07 Jun 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9684 ISK
08 Jun 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6319 ISK
09 Jun 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6319 ISK
10 Jun 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6236 ISK
11 Jun 2024	1 ISK = 0.029 PLN	1 PLN = 34.4401 ISK
12 Jun 2024	1 ISK = 0.029 PLN	1 PLN = 34.4404 ISK
13 Jun 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3572 ISK
14 Jun 2024	1 ISK = 0.0293 PLN	1 PLN = 34.0737 ISK
15 Jun 2024	1 ISK = 0.0293 PLN	1 PLN = 34.1184 ISK
16 Jun 2024	1 ISK = 0.0293 PLN	1 PLN = 34.1234 ISK
17 Jun 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2891 ISK
18 Jun 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3201 ISK
19 Jun 2024	1 ISK = 0.029 PLN	1 PLN = 34.4813 ISK
20 Jun 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5484 ISK
21 Jun 2024	1 ISK = 0.029 PLN	1 PLN = 34.4785 ISK
22 Jun 2024	1 ISK = 0.029 PLN	1 PLN = 34.4656 ISK
23 Jun 2024	1 ISK = 0.029 PLN	1 PLN = 34.4707 ISK
24 Jun 2024	1 ISK = 0.0288 PLN	1 PLN = 34.6762 ISK
25 Jun 2024	1 ISK = 0.0288 PLN	1 PLN = 34.683 ISK
26 Jun 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6087 ISK
27 Jun 2024	1 ISK = 0.029 PLN	1 PLN = 34.4807 ISK
28 Jun 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5652 ISK
29 Jun 2024	1 ISK = 0.029 PLN	1 PLN = 34.4805 ISK
30 Jun 2024	1 ISK = 0.029 PLN	1 PLN = 34.4889 ISK

Jul 2024

Date	ISK-PLN	PLN-ISK
01 Jul 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6223 ISK
02 Jul 2024	1 ISK = 0.029 PLN	1 PLN = 34.5159 ISK
03 Jul 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6597 ISK
04 Jul 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7409 ISK
05 Jul 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8901 ISK
06 Jul 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9087 ISK
07 Jul 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9295 ISK
08 Jul 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9116 ISK
09 Jul 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9607 ISK
10 Jul 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0369 ISK
11 Jul 2024	1 ISK = 0.0285 PLN	1 PLN = 35.1023 ISK
12 Jul 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0802 ISK
13 Jul 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0951 ISK
14 Jul 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0941 ISK
15 Jul 2024	1 ISK = 0.0285 PLN	1 PLN = 35.1326 ISK
16 Jul 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9777 ISK
17 Jul 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7587 ISK
18 Jul 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8269 ISK
19 Jul 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8794 ISK
20 Jul 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9255 ISK
21 Jul 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9303 ISK
22 Jul 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0768 ISK
23 Jul 2024	1 ISK = 0.0286 PLN	1 PLN = 35.0014 ISK
24 Jul 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8862 ISK
25 Jul 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8012 ISK
26 Jul 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0679 ISK
27 Jul 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0699 ISK
28 Jul 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0699 ISK
29 Jul 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9111 ISK
30 Jul 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8976 ISK
31 Jul 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9299 ISK

Aug 2024

Date	ISK-PLN	PLN-ISK
01 Aug 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8868 ISK
02 Aug 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0907 ISK
03 Aug 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0923 ISK
04 Aug 2024	1 ISK = 0.0284 PLN	1 PLN = 35.1529 ISK
05 Aug 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9043 ISK
06 Aug 2024	1 ISK = 0.0286 PLN	1 PLN = 34.96 ISK
07 Aug 2024	1 ISK = 0.0286 PLN	1 PLN = 34.957 ISK
08 Aug 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9897 ISK
09 Aug 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9379 ISK
10 Aug 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9621 ISK
11 Aug 2024	1 ISK = 0.0286 PLN	1 PLN = 34.978 ISK
12 Aug 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0929 ISK
13 Aug 2024	1 ISK = 0.0284 PLN	1 PLN = 35.2304 ISK
14 Aug 2024	1 ISK = 0.0283 PLN	1 PLN = 35.3968 ISK
15 Aug 2024	1 ISK = 0.0281 PLN	1 PLN = 35.5248 ISK
16 Aug 2024	1 ISK = 0.0279 PLN	1 PLN = 35.8077 ISK
17 Aug 2024	1 ISK = 0.028 PLN	1 PLN = 35.7683 ISK
18 Aug 2024	1 ISK = 0.028 PLN	1 PLN = 35.7683 ISK
19 Aug 2024	1 ISK = 0.0281 PLN	1 PLN = 35.5924 ISK
20 Aug 2024	1 ISK = 0.028 PLN	1 PLN = 35.6778 ISK
21 Aug 2024	1 ISK = 0.0281 PLN	1 PLN = 35.6213 ISK
22 Aug 2024	1 ISK = 0.0281 PLN	1 PLN = 35.5608 ISK
23 Aug 2024	1 ISK = 0.0281 PLN	1 PLN = 35.6138 ISK
24 Aug 2024	1 ISK = 0.028 PLN	1 PLN = 35.7592 ISK
25 Aug 2024	1 ISK = 0.028 PLN	1 PLN = 35.7215 ISK
26 Aug 2024	1 ISK = 0.028 PLN	1 PLN = 35.7589 ISK
27 Aug 2024	1 ISK = 0.0279 PLN	1 PLN = 35.7818 ISK
28 Aug 2024	1 ISK = 0.0281 PLN	1 PLN = 35.6003 ISK
29 Aug 2024	1 ISK = 0.028 PLN	1 PLN = 35.6598 ISK
30 Aug 2024	1 ISK = 0.028 PLN	1 PLN = 35.7575 ISK
31 Aug 2024	1 ISK = 0.028 PLN	1 PLN = 35.707 ISK

Sep 2024

Date	ISK-PLN	PLN-ISK
01 Sep 2024	1 ISK = 0.028 PLN	1 PLN = 35.7015 ISK
02 Sep 2024	1 ISK = 0.0279 PLN	1 PLN = 35.8121 ISK
03 Sep 2024	1 ISK = 0.0279 PLN	1 PLN = 35.8822 ISK
04 Sep 2024	1 ISK = 0.0279 PLN	1 PLN = 35.8803 ISK
05 Sep 2024	1 ISK = 0.0278 PLN	1 PLN = 35.9687 ISK
06 Sep 2024	1 ISK = 0.0279 PLN	1 PLN = 35.8196 ISK
07 Sep 2024	1 ISK = 0.0281 PLN	1 PLN = 35.6072 ISK
08 Sep 2024	1 ISK = 0.0281 PLN	1 PLN = 35.5944 ISK
09 Sep 2024	1 ISK = 0.0281 PLN	1 PLN = 35.5912 ISK
10 Sep 2024	1 ISK = 0.0281 PLN	1 PLN = 35.5609 ISK
11 Sep 2024	1 ISK = 0.0281 PLN	1 PLN = 35.6299 ISK
12 Sep 2024	1 ISK = 0.0282 PLN	1 PLN = 35.4349 ISK
13 Sep 2024	1 ISK = 0.0282 PLN	1 PLN = 35.4991 ISK
14 Sep 2024	1 ISK = 0.0281 PLN	1 PLN = 35.5729 ISK
15 Sep 2024	1 ISK = 0.0281 PLN	1 PLN = 35.5729 ISK
16 Sep 2024	1 ISK = 0.028 PLN	1 PLN = 35.7104 ISK
17 Sep 2024	1 ISK = 0.028 PLN	1 PLN = 35.6799 ISK
18 Sep 2024	1 ISK = 0.028 PLN	1 PLN = 35.6649 ISK
19 Sep 2024	1 ISK = 0.028 PLN	1 PLN = 35.7502 ISK
20 Sep 2024	1 ISK = 0.0281 PLN	1 PLN = 35.615 ISK
21 Sep 2024	1 ISK = 0.0281 PLN	1 PLN = 35.6204 ISK
22 Sep 2024	1 ISK = 0.0281 PLN	1 PLN = 35.6204 ISK
23 Sep 2024	1 ISK = 0.0282 PLN	1 PLN = 35.4772 ISK
24 Sep 2024	1 ISK = 0.0281 PLN	1 PLN = 35.558 ISK
25 Sep 2024	1 ISK = 0.0283 PLN	1 PLN = 35.2937 ISK
26 Sep 2024	1 ISK = 0.0284 PLN	1 PLN = 35.2441 ISK
27 Sep 2024	1 ISK = 0.0284 PLN	1 PLN = 35.2591 ISK
28 Sep 2024	1 ISK = 0.0283 PLN	1 PLN = 35.2875 ISK
29 Sep 2024	1 ISK = 0.0283 PLN	1 PLN = 35.2875 ISK
30 Sep 2024	1 ISK = 0.0284 PLN	1 PLN = 35.2112 ISK

Oct 2024

Date	ISK-PLN	PLN-ISK
01 Oct 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9757 ISK
02 Oct 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9048 ISK
03 Oct 2024	1 ISK = 0.0288 PLN	1 PLN = 34.6704 ISK
04 Oct 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5563 ISK
05 Oct 2024	1 ISK = 0.029 PLN	1 PLN = 34.5035 ISK
06 Oct 2024	1 ISK = 0.029 PLN	1 PLN = 34.5035 ISK
07 Oct 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3669 ISK
08 Oct 2024	1 ISK = 0.029 PLN	1 PLN = 34.4602 ISK
09 Oct 2024	1 ISK = 0.0289 PLN	1 PLN = 34.591 ISK
10 Oct 2024	1 ISK = 0.029 PLN	1 PLN = 34.4978 ISK
11 Oct 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7577 ISK
12 Oct 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8395 ISK
13 Oct 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8395 ISK
14 Oct 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8066 ISK
15 Oct 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7706 ISK
16 Oct 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7674 ISK
17 Oct 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5818 ISK
18 Oct 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6557 ISK
19 Oct 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7011 ISK
20 Oct 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6184 ISK
21 Oct 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5779 ISK
22 Oct 2024	1 ISK = 0.0289 PLN	1 PLN = 34.586 ISK
23 Oct 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3704 ISK
24 Oct 2024	1 ISK = 0.0292 PLN	1 PLN = 34.229 ISK
25 Oct 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2915 ISK
26 Oct 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3895 ISK
27 Oct 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3895 ISK
28 Oct 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2808 ISK
29 Oct 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2131 ISK
30 Oct 2024	1 ISK = 0.0293 PLN	1 PLN = 34.1725 ISK
31 Oct 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2267 ISK

Nov 2024

Date	ISK-PLN	PLN-ISK
01 Nov 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2342 ISK
02 Nov 2024	1 ISK = 0.0293 PLN	1 PLN = 34.1344 ISK
03 Nov 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3121 ISK
04 Nov 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2939 ISK
05 Nov 2024	1 ISK = 0.0293 PLN	1 PLN = 34.1683 ISK
06 Nov 2024	1 ISK = 0.0293 PLN	1 PLN = 34.1073 ISK
07 Nov 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2949 ISK
08 Nov 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3768 ISK
09 Nov 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3898 ISK
10 Nov 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3898 ISK
11 Nov 2024	1 ISK = 0.0293 PLN	1 PLN = 34.1364 ISK
12 Nov 2024	1 ISK = 0.0294 PLN	1 PLN = 33.9937 ISK
13 Nov 2024	1 ISK = 0.0294 PLN	1 PLN = 34.071 ISK
14 Nov 2024	1 ISK = 0.0297 PLN	1 PLN = 33.7262 ISK
15 Nov 2024	1 ISK = 0.0296 PLN	1 PLN = 33.7312 ISK
16 Nov 2024	1 ISK = 0.0298 PLN	1 PLN = 33.6001 ISK
17 Nov 2024	1 ISK = 0.0298 PLN	1 PLN = 33.6001 ISK
18 Nov 2024	1 ISK = 0.03 PLN	1 PLN = 33.381 ISK
19 Nov 2024	1 ISK = 0.0298 PLN	1 PLN = 33.56 ISK
20 Nov 2024	1 ISK = 0.0298 PLN	1 PLN = 33.5922 ISK
21 Nov 2024	1 ISK = 0.0298 PLN	1 PLN = 33.5983 ISK
22 Nov 2024	1 ISK = 0.0298 PLN	1 PLN = 33.5967 ISK
23 Nov 2024	1 ISK = 0.0298 PLN	1 PLN = 33.5486 ISK
24 Nov 2024	1 ISK = 0.0298 PLN	1 PLN = 33.5486 ISK
25 Nov 2024	1 ISK = 0.0297 PLN	1 PLN = 33.6535 ISK
26 Nov 2024	1 ISK = 0.0297 PLN	1 PLN = 33.6945 ISK
27 Nov 2024	1 ISK = 0.0298 PLN	1 PLN = 33.5598 ISK
28 Nov 2024	1 ISK = 0.0297 PLN	1 PLN = 33.669 ISK
29 Nov 2024	1 ISK = 0.0295 PLN	1 PLN = 33.9072 ISK
30 Nov 2024	1 ISK = 0.0296 PLN	1 PLN = 33.7976 ISK

Dec 2024

Date	ISK-PLN	PLN-ISK
01 Dec 2024	1 ISK = 0.0295 PLN	1 PLN = 33.8751 ISK
02 Dec 2024	1 ISK = 0.0294 PLN	1 PLN = 33.9987 ISK
03 Dec 2024	1 ISK = 0.0295 PLN	1 PLN = 33.9112 ISK
04 Dec 2024	1 ISK = 0.0295 PLN	1 PLN = 33.8752 ISK
05 Dec 2024	1 ISK = 0.0294 PLN	1 PLN = 34.0452 ISK
06 Dec 2024	1 ISK = 0.0293 PLN	1 PLN = 34.0829 ISK
07 Dec 2024	1 ISK = 0.0293 PLN	1 PLN = 34.16 ISK
08 Dec 2024	1 ISK = 0.0293 PLN	1 PLN = 34.16 ISK
09 Dec 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2562 ISK
10 Dec 2024	1 ISK = 0.0293 PLN	1 PLN = 34.181 ISK
11 Dec 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2087 ISK
12 Dec 2024	1 ISK = 0.0293 PLN	1 PLN = 34.11 ISK
13 Dec 2024	1 ISK = 0.0292 PLN	1 PLN = 34.1898 ISK
14 Dec 2024	1 ISK = 0.0293 PLN	1 PLN = 34.1623 ISK
15 Dec 2024	1 ISK = 0.0293 PLN	1 PLN = 34.1639 ISK
16 Dec 2024	1 ISK = 0.0294 PLN	1 PLN = 34.027 ISK
17 Dec 2024	1 ISK = 0.0295 PLN	1 PLN = 33.9484 ISK
18 Dec 2024	1 ISK = 0.0294 PLN	1 PLN = 34.0344 ISK
19 Dec 2024	1 ISK = 0.0294 PLN	1 PLN = 34.002 ISK
20 Dec 2024	1 ISK = 0.0295 PLN	1 PLN = 33.9493 ISK
21 Dec 2024	1 ISK = 0.0294 PLN	1 PLN = 34.0311 ISK
22 Dec 2024	1 ISK = 0.0294 PLN	1 PLN = 34.0371 ISK

ISK-PLN and PLN-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News