> ISK-PKR and PKR-ISK exchange rates - 2024

ISK-PKR and PKR-ISK exchange rates - 2024

ISK-PKR and PKR-ISK exchange rates

Check below the exchange rates for ISK-PKR and PKR-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 2.017 PKR

1 PKR = 0.4958 ISK

1Y 2Y 3Y

ISK to PKRPKR to ISK

Jan 2024

Date	ISK-PKR	PKR-ISK
01 Jan 2024	1 ISK = 2.0513 PKR	1 PKR = 0.4875 ISK
02 Jan 2024	1 ISK = 2.0259 PKR	1 PKR = 0.4936 ISK
03 Jan 2024	1 ISK = 2.0417 PKR	1 PKR = 0.4898 ISK
04 Jan 2024	1 ISK = 2.0501 PKR	1 PKR = 0.4878 ISK
05 Jan 2024	1 ISK = 2.0171 PKR	1 PKR = 0.4958 ISK
06 Jan 2024	1 ISK = 2.0096 PKR	1 PKR = 0.4976 ISK
07 Jan 2024	1 ISK = 2.0096 PKR	1 PKR = 0.4976 ISK
08 Jan 2024	1 ISK = 2.0416 PKR	1 PKR = 0.4898 ISK
09 Jan 2024	1 ISK = 2.0451 PKR	1 PKR = 0.489 ISK
10 Jan 2024	1 ISK = 2.0511 PKR	1 PKR = 0.4875 ISK
11 Jan 2024	1 ISK = 2.0578 PKR	1 PKR = 0.486 ISK
12 Jan 2024	1 ISK = 2.0223 PKR	1 PKR = 0.4945 ISK
13 Jan 2024	1 ISK = 2.0249 PKR	1 PKR = 0.4938 ISK
14 Jan 2024	1 ISK = 2.0249 PKR	1 PKR = 0.4938 ISK
15 Jan 2024	1 ISK = 2.0471 PKR	1 PKR = 0.4885 ISK
16 Jan 2024	1 ISK = 2.0424 PKR	1 PKR = 0.4896 ISK
17 Jan 2024	1 ISK = 2.037 PKR	1 PKR = 0.4909 ISK
18 Jan 2024	1 ISK = 2.009 PKR	1 PKR = 0.4978 ISK
19 Jan 2024	1 ISK = 2.0476 PKR	1 PKR = 0.4884 ISK
20 Jan 2024	1 ISK = 2.043 PKR	1 PKR = 0.4895 ISK
21 Jan 2024	1 ISK = 2.043 PKR	1 PKR = 0.4895 ISK
22 Jan 2024	1 ISK = 2.0471 PKR	1 PKR = 0.4885 ISK
23 Jan 2024	1 ISK = 2.0439 PKR	1 PKR = 0.4893 ISK
24 Jan 2024	1 ISK = 2.0358 PKR	1 PKR = 0.4912 ISK
25 Jan 2024	1 ISK = 2.0583 PKR	1 PKR = 0.4858 ISK
26 Jan 2024	1 ISK = 2.0474 PKR	1 PKR = 0.4884 ISK
27 Jan 2024	1 ISK = 2.0449 PKR	1 PKR = 0.489 ISK
28 Jan 2024	1 ISK = 2.0449 PKR	1 PKR = 0.489 ISK
29 Jan 2024	1 ISK = 2.0095 PKR	1 PKR = 0.4976 ISK
30 Jan 2024	1 ISK = 2.0429 PKR	1 PKR = 0.4895 ISK
31 Jan 2024	1 ISK = 2.0439 PKR	1 PKR = 0.4893 ISK

Feb 2024

Date	ISK-PKR	PKR-ISK
01 Feb 2024	1 ISK = 2.0307 PKR	1 PKR = 0.4924 ISK
02 Feb 2024	1 ISK = 2.0324 PKR	1 PKR = 0.492 ISK
03 Feb 2024	1 ISK = 2.0341 PKR	1 PKR = 0.4916 ISK
04 Feb 2024	1 ISK = 2.0341 PKR	1 PKR = 0.4916 ISK
05 Feb 2024	1 ISK = 2.0103 PKR	1 PKR = 0.4974 ISK
06 Feb 2024	1 ISK = 2.0274 PKR	1 PKR = 0.4932 ISK
07 Feb 2024	1 ISK = 2.0285 PKR	1 PKR = 0.493 ISK
08 Feb 2024	1 ISK = 2.0114 PKR	1 PKR = 0.4972 ISK
09 Feb 2024	1 ISK = 2.0125 PKR	1 PKR = 0.4969 ISK
10 Feb 2024	1 ISK = 2.0101 PKR	1 PKR = 0.4975 ISK
11 Feb 2024	1 ISK = 2.0101 PKR	1 PKR = 0.4975 ISK
12 Feb 2024	1 ISK = 2.0298 PKR	1 PKR = 0.4927 ISK
13 Feb 2024	1 ISK = 2.0265 PKR	1 PKR = 0.4935 ISK
14 Feb 2024	1 ISK = 2.0124 PKR	1 PKR = 0.4969 ISK
15 Feb 2024	1 ISK = 2.0179 PKR	1 PKR = 0.4956 ISK
16 Feb 2024	1 ISK = 2.0175 PKR	1 PKR = 0.4957 ISK
17 Feb 2024	1 ISK = 2.0254 PKR	1 PKR = 0.4937 ISK
18 Feb 2024	1 ISK = 2.0236 PKR	1 PKR = 0.4942 ISK
19 Feb 2024	1 ISK = 2.006 PKR	1 PKR = 0.4985 ISK
20 Feb 2024	1 ISK = 2.0377 PKR	1 PKR = 0.4908 ISK
21 Feb 2024	1 ISK = 2.0288 PKR	1 PKR = 0.4929 ISK
22 Feb 2024	1 ISK = 2.0351 PKR	1 PKR = 0.4914 ISK
23 Feb 2024	1 ISK = 2.0389 PKR	1 PKR = 0.4905 ISK
24 Feb 2024	1 ISK = 2.0256 PKR	1 PKR = 0.4937 ISK
25 Feb 2024	1 ISK = 2.0256 PKR	1 PKR = 0.4937 ISK
26 Feb 2024	1 ISK = 2.029 PKR	1 PKR = 0.4929 ISK
27 Feb 2024	1 ISK = 2.0116 PKR	1 PKR = 0.4971 ISK
28 Feb 2024	1 ISK = 2.0209 PKR	1 PKR = 0.4948 ISK
29 Feb 2024	1 ISK = 2.0069 PKR	1 PKR = 0.4983 ISK

Mar 2024

Date	ISK-PKR	PKR-ISK
01 Mar 2024	1 ISK = 2.019 PKR	1 PKR = 0.4953 ISK
02 Mar 2024	1 ISK = 2.0154 PKR	1 PKR = 0.4962 ISK
03 Mar 2024	1 ISK = 2.0154 PKR	1 PKR = 0.4962 ISK
04 Mar 2024	1 ISK = 2.0276 PKR	1 PKR = 0.4932 ISK
05 Mar 2024	1 ISK = 2.0328 PKR	1 PKR = 0.4919 ISK
06 Mar 2024	1 ISK = 2.0396 PKR	1 PKR = 0.4903 ISK
07 Mar 2024	1 ISK = 2.0481 PKR	1 PKR = 0.4883 ISK
08 Mar 2024	1 ISK = 2.0453 PKR	1 PKR = 0.4889 ISK
09 Mar 2024	1 ISK = 2.0478 PKR	1 PKR = 0.4883 ISK
10 Mar 2024	1 ISK = 2.0478 PKR	1 PKR = 0.4883 ISK
11 Mar 2024	1 ISK = 2.0488 PKR	1 PKR = 0.4881 ISK
12 Mar 2024	1 ISK = 2.048 PKR	1 PKR = 0.4883 ISK
13 Mar 2024	1 ISK = 2.0338 PKR	1 PKR = 0.4917 ISK
14 Mar 2024	1 ISK = 2.0523 PKR	1 PKR = 0.4873 ISK
15 Mar 2024	1 ISK = 2.0413 PKR	1 PKR = 0.4899 ISK
16 Mar 2024	1 ISK = 2.0458 PKR	1 PKR = 0.4888 ISK
17 Mar 2024	1 ISK = 2.0458 PKR	1 PKR = 0.4888 ISK
18 Mar 2024	1 ISK = 2.0451 PKR	1 PKR = 0.489 ISK
19 Mar 2024	1 ISK = 2.031 PKR	1 PKR = 0.4924 ISK
20 Mar 2024	1 ISK = 2.0331 PKR	1 PKR = 0.4919 ISK
21 Mar 2024	1 ISK = 2.0409 PKR	1 PKR = 0.49 ISK
22 Mar 2024	1 ISK = 2.0271 PKR	1 PKR = 0.4933 ISK
23 Mar 2024	1 ISK = 2.0165 PKR	1 PKR = 0.4959 ISK
24 Mar 2024	1 ISK = 2.0165 PKR	1 PKR = 0.4959 ISK
25 Mar 2024	1 ISK = 2.0216 PKR	1 PKR = 0.4947 ISK
26 Mar 2024	1 ISK = 2.0225 PKR	1 PKR = 0.4944 ISK
27 Mar 2024	1 ISK = 2.007 PKR	1 PKR = 0.4982 ISK
28 Mar 2024	1 ISK = 1.9987 PKR	1 PKR = 0.5003 ISK
29 Mar 2024	1 ISK = 1.997 PKR	1 PKR = 0.5007 ISK
30 Mar 2024	1 ISK = 1.9941 PKR	1 PKR = 0.5015 ISK
31 Mar 2024	1 ISK = 1.9941 PKR	1 PKR = 0.5015 ISK

Apr 2024

Date	ISK-PKR	PKR-ISK
01 Apr 2024	1 ISK = 1.9928 PKR	1 PKR = 0.5018 ISK
02 Apr 2024	1 ISK = 1.9891 PKR	1 PKR = 0.5027 ISK
03 Apr 2024	1 ISK = 1.9959 PKR	1 PKR = 0.501 ISK
04 Apr 2024	1 ISK = 2.0036 PKR	1 PKR = 0.4991 ISK
05 Apr 2024	1 ISK = 2.0049 PKR	1 PKR = 0.4988 ISK
06 Apr 2024	1 ISK = 2.0013 PKR	1 PKR = 0.4997 ISK
07 Apr 2024	1 ISK = 2.0013 PKR	1 PKR = 0.4997 ISK
08 Apr 2024	1 ISK = 2.0053 PKR	1 PKR = 0.4987 ISK
09 Apr 2024	1 ISK = 2.0099 PKR	1 PKR = 0.4975 ISK
10 Apr 2024	1 ISK = 2.0062 PKR	1 PKR = 0.4985 ISK
11 Apr 2024	1 ISK = 1.9843 PKR	1 PKR = 0.5039 ISK
12 Apr 2024	1 ISK = 1.9662 PKR	1 PKR = 0.5086 ISK
13 Apr 2024	1 ISK = 1.9631 PKR	1 PKR = 0.5094 ISK
14 Apr 2024	1 ISK = 1.9585 PKR	1 PKR = 0.5106 ISK
15 Apr 2024	1 ISK = 1.9661 PKR	1 PKR = 0.5086 ISK
16 Apr 2024	1 ISK = 1.9639 PKR	1 PKR = 0.5092 ISK
17 Apr 2024	1 ISK = 1.9663 PKR	1 PKR = 0.5086 ISK
18 Apr 2024	1 ISK = 1.9786 PKR	1 PKR = 0.5054 ISK
19 Apr 2024	1 ISK = 1.9732 PKR	1 PKR = 0.5068 ISK
20 Apr 2024	1 ISK = 1.966 PKR	1 PKR = 0.5087 ISK
21 Apr 2024	1 ISK = 1.966 PKR	1 PKR = 0.5087 ISK
22 Apr 2024	1 ISK = 1.9711 PKR	1 PKR = 0.5073 ISK
23 Apr 2024	1 ISK = 1.9765 PKR	1 PKR = 0.5059 ISK
24 Apr 2024	1 ISK = 1.9789 PKR	1 PKR = 0.5053 ISK
25 Apr 2024	1 ISK = 1.9889 PKR	1 PKR = 0.5028 ISK
26 Apr 2024	1 ISK = 1.9838 PKR	1 PKR = 0.5041 ISK
27 Apr 2024	1 ISK = 1.9855 PKR	1 PKR = 0.5036 ISK
28 Apr 2024	1 ISK = 1.9855 PKR	1 PKR = 0.5036 ISK
29 Apr 2024	1 ISK = 1.9853 PKR	1 PKR = 0.5037 ISK
30 Apr 2024	1 ISK = 1.9856 PKR	1 PKR = 0.5036 ISK

May 2024

Date	ISK-PKR	PKR-ISK
01 May 2024	1 ISK = 1.9822 PKR	1 PKR = 0.5045 ISK
02 May 2024	1 ISK = 1.9843 PKR	1 PKR = 0.504 ISK
03 May 2024	1 ISK = 1.9886 PKR	1 PKR = 0.5029 ISK
04 May 2024	1 ISK = 1.9866 PKR	1 PKR = 0.5034 ISK
05 May 2024	1 ISK = 1.9866 PKR	1 PKR = 0.5034 ISK
06 May 2024	1 ISK = 1.9954 PKR	1 PKR = 0.5011 ISK
07 May 2024	1 ISK = 1.992 PKR	1 PKR = 0.502 ISK
08 May 2024	1 ISK = 1.9905 PKR	1 PKR = 0.5024 ISK
09 May 2024	1 ISK = 1.99 PKR	1 PKR = 0.5025 ISK
10 May 2024	1 ISK = 1.9942 PKR	1 PKR = 0.5014 ISK
11 May 2024	1 ISK = 1.9925 PKR	1 PKR = 0.5019 ISK
12 May 2024	1 ISK = 1.9908 PKR	1 PKR = 0.5023 ISK
13 May 2024	1 ISK = 1.9981 PKR	1 PKR = 0.5005 ISK
14 May 2024	1 ISK = 1.9955 PKR	1 PKR = 0.5011 ISK
15 May 2024	1 ISK = 2.005 PKR	1 PKR = 0.4988 ISK
16 May 2024	1 ISK = 2.0154 PKR	1 PKR = 0.4962 ISK
17 May 2024	1 ISK = 2.0093 PKR	1 PKR = 0.4977 ISK
18 May 2024	1 ISK = 2.0037 PKR	1 PKR = 0.4991 ISK
19 May 2024	1 ISK = 2.0037 PKR	1 PKR = 0.4991 ISK
20 May 2024	1 ISK = 2.0117 PKR	1 PKR = 0.4971 ISK
21 May 2024	1 ISK = 2.0149 PKR	1 PKR = 0.4963 ISK
22 May 2024	1 ISK = 2.009 PKR	1 PKR = 0.4978 ISK
23 May 2024	1 ISK = 2.0122 PKR	1 PKR = 0.497 ISK
24 May 2024	1 ISK = 2.013 PKR	1 PKR = 0.4968 ISK
25 May 2024	1 ISK = 2.0105 PKR	1 PKR = 0.4974 ISK
26 May 2024	1 ISK = 2.0105 PKR	1 PKR = 0.4974 ISK
27 May 2024	1 ISK = 2.016 PKR	1 PKR = 0.496 ISK
28 May 2024	1 ISK = 2.0266 PKR	1 PKR = 0.4934 ISK
29 May 2024	1 ISK = 2.0291 PKR	1 PKR = 0.4928 ISK
30 May 2024	1 ISK = 2.0221 PKR	1 PKR = 0.4945 ISK
31 May 2024	1 ISK = 2.0249 PKR	1 PKR = 0.4938 ISK

Jun 2024

Date	ISK-PKR	PKR-ISK
01 Jun 2024	1 ISK = 2.0233 PKR	1 PKR = 0.4942 ISK
02 Jun 2024	1 ISK = 2.0233 PKR	1 PKR = 0.4942 ISK
03 Jun 2024	1 ISK = 2.0214 PKR	1 PKR = 0.4947 ISK
04 Jun 2024	1 ISK = 2.0167 PKR	1 PKR = 0.4959 ISK
05 Jun 2024	1 ISK = 2.025 PKR	1 PKR = 0.4938 ISK
06 Jun 2024	1 ISK = 2.0256 PKR	1 PKR = 0.4937 ISK
07 Jun 2024	1 ISK = 2.0211 PKR	1 PKR = 0.4948 ISK
08 Jun 2024	1 ISK = 2.0197 PKR	1 PKR = 0.4951 ISK
09 Jun 2024	1 ISK = 2.0197 PKR	1 PKR = 0.4951 ISK
10 Jun 2024	1 ISK = 1.9974 PKR	1 PKR = 0.5006 ISK
11 Jun 2024	1 ISK = 2.0011 PKR	1 PKR = 0.4997 ISK
12 Jun 2024	1 ISK = 2.006 PKR	1 PKR = 0.4985 ISK
13 Jun 2024	1 ISK = 2.0129 PKR	1 PKR = 0.4968 ISK
14 Jun 2024	1 ISK = 1.9958 PKR	1 PKR = 0.501 ISK
15 Jun 2024	1 ISK = 1.9903 PKR	1 PKR = 0.5024 ISK
16 Jun 2024	1 ISK = 1.9903 PKR	1 PKR = 0.5024 ISK
17 Jun 2024	1 ISK = 1.9957 PKR	1 PKR = 0.5011 ISK
18 Jun 2024	1 ISK = 1.999 PKR	1 PKR = 0.5002 ISK
19 Jun 2024	1 ISK = 2.0052 PKR	1 PKR = 0.4987 ISK
20 Jun 2024	1 ISK = 1.9998 PKR	1 PKR = 0.5 ISK
21 Jun 2024	1 ISK = 1.9962 PKR	1 PKR = 0.5009 ISK
22 Jun 2024	1 ISK = 1.9936 PKR	1 PKR = 0.5016 ISK
23 Jun 2024	1 ISK = 1.9936 PKR	1 PKR = 0.5016 ISK
24 Jun 2024	1 ISK = 2.0051 PKR	1 PKR = 0.4987 ISK
25 Jun 2024	1 ISK = 2.0023 PKR	1 PKR = 0.4994 ISK
26 Jun 2024	1 ISK = 1.9959 PKR	1 PKR = 0.501 ISK
27 Jun 2024	1 ISK = 2.0008 PKR	1 PKR = 0.4998 ISK
28 Jun 2024	1 ISK = 2.0005 PKR	1 PKR = 0.4999 ISK
29 Jun 2024	1 ISK = 2.0054 PKR	1 PKR = 0.4987 ISK
30 Jun 2024	1 ISK = 2.0035 PKR	1 PKR = 0.4991 ISK

Jul 2024

Date	ISK-PKR	PKR-ISK
01 Jul 2024	1 ISK = 2.0079 PKR	1 PKR = 0.498 ISK
02 Jul 2024	1 ISK = 2.0003 PKR	1 PKR = 0.4999 ISK
03 Jul 2024	1 ISK = 2.008 PKR	1 PKR = 0.498 ISK
04 Jul 2024	1 ISK = 2.0176 PKR	1 PKR = 0.4956 ISK
05 Jul 2024	1 ISK = 2.0181 PKR	1 PKR = 0.4955 ISK
06 Jul 2024	1 ISK = 2.0123 PKR	1 PKR = 0.4969 ISK
07 Jul 2024	1 ISK = 2.0123 PKR	1 PKR = 0.4969 ISK
08 Jul 2024	1 ISK = 2.0212 PKR	1 PKR = 0.4947 ISK
09 Jul 2024	1 ISK = 2.0201 PKR	1 PKR = 0.495 ISK
10 Jul 2024	1 ISK = 2.0215 PKR	1 PKR = 0.4947 ISK
11 Jul 2024	1 ISK = 2.0249 PKR	1 PKR = 0.4938 ISK
12 Jul 2024	1 ISK = 2.0303 PKR	1 PKR = 0.4925 ISK
13 Jul 2024	1 ISK = 2.0307 PKR	1 PKR = 0.4924 ISK
14 Jul 2024	1 ISK = 2.028 PKR	1 PKR = 0.4931 ISK
15 Jul 2024	1 ISK = 2.0307 PKR	1 PKR = 0.4924 ISK
16 Jul 2024	1 ISK = 2.0348 PKR	1 PKR = 0.4914 ISK
17 Jul 2024	1 ISK = 2.0397 PKR	1 PKR = 0.4903 ISK
18 Jul 2024	1 ISK = 2.0341 PKR	1 PKR = 0.4916 ISK
19 Jul 2024	1 ISK = 2.0254 PKR	1 PKR = 0.4937 ISK
20 Jul 2024	1 ISK = 2.0202 PKR	1 PKR = 0.495 ISK
21 Jul 2024	1 ISK = 2.0202 PKR	1 PKR = 0.495 ISK
22 Jul 2024	1 ISK = 2.0188 PKR	1 PKR = 0.4953 ISK
23 Jul 2024	1 ISK = 2.0192 PKR	1 PKR = 0.4952 ISK
24 Jul 2024	1 ISK = 2.0189 PKR	1 PKR = 0.4953 ISK
25 Jul 2024	1 ISK = 2.021 PKR	1 PKR = 0.4948 ISK
26 Jul 2024	1 ISK = 2.0162 PKR	1 PKR = 0.496 ISK
27 Jul 2024	1 ISK = 2.013 PKR	1 PKR = 0.4968 ISK
28 Jul 2024	1 ISK = 2.013 PKR	1 PKR = 0.4968 ISK
29 Jul 2024	1 ISK = 2.0104 PKR	1 PKR = 0.4974 ISK
30 Jul 2024	1 ISK = 2.0175 PKR	1 PKR = 0.4957 ISK
31 Jul 2024	1 ISK = 2.0131 PKR	1 PKR = 0.4967 ISK

Aug 2024

Date	ISK-PKR	PKR-ISK
01 Aug 2024	1 ISK = 2.0036 PKR	1 PKR = 0.4991 ISK
02 Aug 2024	1 ISK = 2.0037 PKR	1 PKR = 0.4991 ISK
03 Aug 2024	1 ISK = 2.0007 PKR	1 PKR = 0.4998 ISK
04 Aug 2024	1 ISK = 2.0007 PKR	1 PKR = 0.4998 ISK
05 Aug 2024	1 ISK = 2.0302 PKR	1 PKR = 0.4926 ISK
06 Aug 2024	1 ISK = 2.0186 PKR	1 PKR = 0.4954 ISK
07 Aug 2024	1 ISK = 2.017 PKR	1 PKR = 0.4958 ISK
08 Aug 2024	1 ISK = 2.0154 PKR	1 PKR = 0.4962 ISK
09 Aug 2024	1 ISK = 2.0132 PKR	1 PKR = 0.4967 ISK
10 Aug 2024	1 ISK = 2.014 PKR	1 PKR = 0.4965 ISK
11 Aug 2024	1 ISK = 2.011 PKR	1 PKR = 0.4973 ISK
12 Aug 2024	1 ISK = 2.0147 PKR	1 PKR = 0.4964 ISK
13 Aug 2024	1 ISK = 2.0148 PKR	1 PKR = 0.4963 ISK
14 Aug 2024	1 ISK = 2.0187 PKR	1 PKR = 0.4954 ISK
15 Aug 2024	1 ISK = 2.0168 PKR	1 PKR = 0.4958 ISK
16 Aug 2024	1 ISK = 2.0022 PKR	1 PKR = 0.4995 ISK
17 Aug 2024	1 ISK = 2.0059 PKR	1 PKR = 0.4985 ISK
18 Aug 2024	1 ISK = 2.0059 PKR	1 PKR = 0.4985 ISK
19 Aug 2024	1 ISK = 2.0235 PKR	1 PKR = 0.4942 ISK
20 Aug 2024	1 ISK = 2.0274 PKR	1 PKR = 0.4932 ISK
21 Aug 2024	1 ISK = 2.0363 PKR	1 PKR = 0.4911 ISK
22 Aug 2024	1 ISK = 2.0383 PKR	1 PKR = 0.4906 ISK
23 Aug 2024	1 ISK = 2.0349 PKR	1 PKR = 0.4914 ISK
24 Aug 2024	1 ISK = 2.028 PKR	1 PKR = 0.4931 ISK
25 Aug 2024	1 ISK = 2.028 PKR	1 PKR = 0.4931 ISK
26 Aug 2024	1 ISK = 2.0301 PKR	1 PKR = 0.4926 ISK
27 Aug 2024	1 ISK = 2.0281 PKR	1 PKR = 0.4931 ISK
28 Aug 2024	1 ISK = 2.0213 PKR	1 PKR = 0.4947 ISK
29 Aug 2024	1 ISK = 2.0216 PKR	1 PKR = 0.4947 ISK
30 Aug 2024	1 ISK = 2.0192 PKR	1 PKR = 0.4952 ISK
31 Aug 2024	1 ISK = 2.0128 PKR	1 PKR = 0.4968 ISK

Sep 2024

Date	ISK-PKR	PKR-ISK
01 Sep 2024	1 ISK = 2.0151 PKR	1 PKR = 0.4963 ISK
02 Sep 2024	1 ISK = 2.0129 PKR	1 PKR = 0.4968 ISK
03 Sep 2024	1 ISK = 2.0036 PKR	1 PKR = 0.4991 ISK
04 Sep 2024	1 ISK = 2.0077 PKR	1 PKR = 0.4981 ISK
05 Sep 2024	1 ISK = 2.0145 PKR	1 PKR = 0.4964 ISK
06 Sep 2024	1 ISK = 2.0177 PKR	1 PKR = 0.4956 ISK
07 Sep 2024	1 ISK = 2.0272 PKR	1 PKR = 0.4933 ISK
08 Sep 2024	1 ISK = 2.0272 PKR	1 PKR = 0.4933 ISK
09 Sep 2024	1 ISK = 2.0202 PKR	1 PKR = 0.495 ISK
10 Sep 2024	1 ISK = 2.0191 PKR	1 PKR = 0.4953 ISK
11 Sep 2024	1 ISK = 2.0132 PKR	1 PKR = 0.4967 ISK
12 Sep 2024	1 ISK = 2.0143 PKR	1 PKR = 0.4965 ISK
13 Sep 2024	1 ISK = 2.0269 PKR	1 PKR = 0.4934 ISK
14 Sep 2024	1 ISK = 2.0236 PKR	1 PKR = 0.4942 ISK
15 Sep 2024	1 ISK = 2.0236 PKR	1 PKR = 0.4942 ISK
16 Sep 2024	1 ISK = 2.0302 PKR	1 PKR = 0.4926 ISK
17 Sep 2024	1 ISK = 2.0361 PKR	1 PKR = 0.4911 ISK
18 Sep 2024	1 ISK = 2.0319 PKR	1 PKR = 0.4922 ISK
19 Sep 2024	1 ISK = 2.0371 PKR	1 PKR = 0.4909 ISK
20 Sep 2024	1 ISK = 2.0378 PKR	1 PKR = 0.4907 ISK
21 Sep 2024	1 ISK = 2.0359 PKR	1 PKR = 0.4912 ISK
22 Sep 2024	1 ISK = 2.0359 PKR	1 PKR = 0.4912 ISK
23 Sep 2024	1 ISK = 2.0349 PKR	1 PKR = 0.4914 ISK
24 Sep 2024	1 ISK = 2.0399 PKR	1 PKR = 0.4902 ISK
25 Sep 2024	1 ISK = 2.0669 PKR	1 PKR = 0.4838 ISK
26 Sep 2024	1 ISK = 2.0597 PKR	1 PKR = 0.4855 ISK
27 Sep 2024	1 ISK = 2.0548 PKR	1 PKR = 0.4867 ISK
28 Sep 2024	1 ISK = 2.0545 PKR	1 PKR = 0.4867 ISK
29 Sep 2024	1 ISK = 2.0545 PKR	1 PKR = 0.4867 ISK
30 Sep 2024	1 ISK = 2.0624 PKR	1 PKR = 0.4849 ISK

Oct 2024

Date	ISK-PKR	PKR-ISK
01 Oct 2024	1 ISK = 2.0514 PKR	1 PKR = 0.4875 ISK
02 Oct 2024	1 ISK = 2.05 PKR	1 PKR = 0.4878 ISK
03 Oct 2024	1 ISK = 2.0539 PKR	1 PKR = 0.4869 ISK
04 Oct 2024	1 ISK = 2.0517 PKR	1 PKR = 0.4874 ISK
05 Oct 2024	1 ISK = 2.054 PKR	1 PKR = 0.4869 ISK
06 Oct 2024	1 ISK = 2.054 PKR	1 PKR = 0.4869 ISK
07 Oct 2024	1 ISK = 2.0521 PKR	1 PKR = 0.4873 ISK
08 Oct 2024	1 ISK = 2.0535 PKR	1 PKR = 0.487 ISK
09 Oct 2024	1 ISK = 2.0467 PKR	1 PKR = 0.4886 ISK
10 Oct 2024	1 ISK = 2.0455 PKR	1 PKR = 0.4889 ISK
11 Oct 2024	1 ISK = 2.0376 PKR	1 PKR = 0.4908 ISK
12 Oct 2024	1 ISK = 2.0288 PKR	1 PKR = 0.4929 ISK
13 Oct 2024	1 ISK = 2.0326 PKR	1 PKR = 0.492 ISK
14 Oct 2024	1 ISK = 2.0309 PKR	1 PKR = 0.4924 ISK
15 Oct 2024	1 ISK = 2.0288 PKR	1 PKR = 0.4929 ISK
16 Oct 2024	1 ISK = 2.0243 PKR	1 PKR = 0.494 ISK
17 Oct 2024	1 ISK = 2.0231 PKR	1 PKR = 0.4943 ISK
18 Oct 2024	1 ISK = 2.0176 PKR	1 PKR = 0.4956 ISK
19 Oct 2024	1 ISK = 2.0147 PKR	1 PKR = 0.4964 ISK
20 Oct 2024	1 ISK = 2.0147 PKR	1 PKR = 0.4964 ISK
21 Oct 2024	1 ISK = 2.0187 PKR	1 PKR = 0.4954 ISK
22 Oct 2024	1 ISK = 2.0125 PKR	1 PKR = 0.4969 ISK
23 Oct 2024	1 ISK = 2.0023 PKR	1 PKR = 0.4994 ISK
24 Oct 2024	1 ISK = 2.018 PKR	1 PKR = 0.4955 ISK
25 Oct 2024	1 ISK = 2.0151 PKR	1 PKR = 0.4963 ISK
26 Oct 2024	1 ISK = 2.0141 PKR	1 PKR = 0.4965 ISK
27 Oct 2024	1 ISK = 2.0141 PKR	1 PKR = 0.4965 ISK
28 Oct 2024	1 ISK = 2.0168 PKR	1 PKR = 0.4958 ISK
29 Oct 2024	1 ISK = 2.0127 PKR	1 PKR = 0.4968 ISK
30 Oct 2024	1 ISK = 2.0247 PKR	1 PKR = 0.4939 ISK
31 Oct 2024	1 ISK = 2.0293 PKR	1 PKR = 0.4928 ISK

Nov 2024

Date	ISK-PKR	PKR-ISK
01 Nov 2024	1 ISK = 2.0261 PKR	1 PKR = 0.4936 ISK
02 Nov 2024	1 ISK = 2.0189 PKR	1 PKR = 0.4953 ISK
03 Nov 2024	1 ISK = 2.0179 PKR	1 PKR = 0.4956 ISK
04 Nov 2024	1 ISK = 2.0357 PKR	1 PKR = 0.4912 ISK
05 Nov 2024	1 ISK = 2.0335 PKR	1 PKR = 0.4918 ISK
06 Nov 2024	1 ISK = 2.0048 PKR	1 PKR = 0.4988 ISK
07 Nov 2024	1 ISK = 2.0204 PKR	1 PKR = 0.4949 ISK
08 Nov 2024	1 ISK = 2.0116 PKR	1 PKR = 0.4971 ISK
09 Nov 2024	1 ISK = 2.0127 PKR	1 PKR = 0.4968 ISK
10 Nov 2024	1 ISK = 2.0127 PKR	1 PKR = 0.4968 ISK
11 Nov 2024	1 ISK = 1.9958 PKR	1 PKR = 0.5011 ISK
12 Nov 2024	1 ISK = 1.9959 PKR	1 PKR = 0.501 ISK
13 Nov 2024	1 ISK = 1.9981 PKR	1 PKR = 0.5005 ISK
14 Nov 2024	1 ISK = 1.9994 PKR	1 PKR = 0.5002 ISK
15 Nov 2024	1 ISK = 2.0187 PKR	1 PKR = 0.4954 ISK
16 Nov 2024	1 ISK = 2.0231 PKR	1 PKR = 0.4943 ISK
17 Nov 2024	1 ISK = 2.0231 PKR	1 PKR = 0.4943 ISK
18 Nov 2024	1 ISK = 2.0322 PKR	1 PKR = 0.4921 ISK
19 Nov 2024	1 ISK = 2.0232 PKR	1 PKR = 0.4943 ISK
20 Nov 2024	1 ISK = 2.0183 PKR	1 PKR = 0.4955 ISK
21 Nov 2024	1 ISK = 2.0054 PKR	1 PKR = 0.4987 ISK
22 Nov 2024	1 ISK = 1.987 PKR	1 PKR = 0.5033 ISK
23 Nov 2024	1 ISK = 1.9876 PKR	1 PKR = 0.5031 ISK
24 Nov 2024	1 ISK = 1.9876 PKR	1 PKR = 0.5031 ISK
25 Nov 2024	1 ISK = 2.0068 PKR	1 PKR = 0.4983 ISK
26 Nov 2024	1 ISK = 2.0056 PKR	1 PKR = 0.4986 ISK
27 Nov 2024	1 ISK = 2.0232 PKR	1 PKR = 0.4943 ISK
28 Nov 2024	1 ISK = 2.0205 PKR	1 PKR = 0.4949 ISK
29 Nov 2024	1 ISK = 2.0168 PKR	1 PKR = 0.4958 ISK
30 Nov 2024	1 ISK = 2.0201 PKR	1 PKR = 0.495 ISK

Dec 2024

Date	ISK-PKR	PKR-ISK
01 Dec 2024	1 ISK = 2.0201 PKR	1 PKR = 0.495 ISK
02 Dec 2024	1 ISK = 2.0007 PKR	1 PKR = 0.4998 ISK
03 Dec 2024	1 ISK = 2.0062 PKR	1 PKR = 0.4985 ISK
04 Dec 2024	1 ISK = 2.0076 PKR	1 PKR = 0.4981 ISK
05 Dec 2024	1 ISK = 2.0134 PKR	1 PKR = 0.4967 ISK
06 Dec 2024	1 ISK = 2.0236 PKR	1 PKR = 0.4942 ISK
07 Dec 2024	1 ISK = 2.0188 PKR	1 PKR = 0.4953 ISK
08 Dec 2024	1 ISK = 2.0188 PKR	1 PKR = 0.4953 ISK
09 Dec 2024	1 ISK = 2.0142 PKR	1 PKR = 0.4965 ISK
10 Dec 2024	1 ISK = 2.008 PKR	1 PKR = 0.498 ISK
11 Dec 2024	1 ISK = 1.9998 PKR	1 PKR = 0.5 ISK
12 Dec 2024	1 ISK = 2.003 PKR	1 PKR = 0.4993 ISK
13 Dec 2024	1 ISK = 1.9999 PKR	1 PKR = 0.5 ISK
14 Dec 2024	1 ISK = 2.0008 PKR	1 PKR = 0.4998 ISK
15 Dec 2024	1 ISK = 2.0008 PKR	1 PKR = 0.4998 ISK
16 Dec 2024	1 ISK = 2.0098 PKR	1 PKR = 0.4976 ISK
17 Dec 2024	1 ISK = 2.0181 PKR	1 PKR = 0.4955 ISK
18 Dec 2024	1 ISK = 2.0157 PKR	1 PKR = 0.4961 ISK
19 Dec 2024	1 ISK = 2.0033 PKR	1 PKR = 0.4992 ISK
20 Dec 2024	1 ISK = 1.9985 PKR	1 PKR = 0.5004 ISK
21 Dec 2024	1 ISK = 1.9928 PKR	1 PKR = 0.5018 ISK
22 Dec 2024	1 ISK = 1.9928 PKR	1 PKR = 0.5018 ISK

ISK-PKR and PKR-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News