> ISK-PHP and PHP-ISK exchange rates - 2024

ISK-PHP and PHP-ISK exchange rates - 2024

ISK-PHP and PHP-ISK exchange rates

Check below the exchange rates for ISK-PHP and PHP-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 0.415 PHP

1 PHP = 2.4094 ISK

1Y 2Y 3Y

ISK to PHPPHP to ISK

Jan 2024

Date	ISK-PHP	PHP-ISK
01 Jan 2024	1 ISK = 0.4073 PHP	1 PHP = 2.455 ISK
02 Jan 2024	1 ISK = 0.4049 PHP	1 PHP = 2.47 ISK
03 Jan 2024	1 ISK = 0.4044 PHP	1 PHP = 2.4725 ISK
04 Jan 2024	1 ISK = 0.4043 PHP	1 PHP = 2.4731 ISK
05 Jan 2024	1 ISK = 0.4031 PHP	1 PHP = 2.4805 ISK
06 Jan 2024	1 ISK = 0.4028 PHP	1 PHP = 2.4823 ISK
07 Jan 2024	1 ISK = 0.4028 PHP	1 PHP = 2.4823 ISK
08 Jan 2024	1 ISK = 0.4048 PHP	1 PHP = 2.4705 ISK
09 Jan 2024	1 ISK = 0.4077 PHP	1 PHP = 2.4526 ISK
10 Jan 2024	1 ISK = 0.4096 PHP	1 PHP = 2.4413 ISK
11 Jan 2024	1 ISK = 0.41 PHP	1 PHP = 2.4389 ISK
12 Jan 2024	1 ISK = 0.407 PHP	1 PHP = 2.457 ISK
13 Jan 2024	1 ISK = 0.4082 PHP	1 PHP = 2.4499 ISK
14 Jan 2024	1 ISK = 0.4082 PHP	1 PHP = 2.4499 ISK
15 Jan 2024	1 ISK = 0.4084 PHP	1 PHP = 2.4487 ISK
16 Jan 2024	1 ISK = 0.4075 PHP	1 PHP = 2.4542 ISK
17 Jan 2024	1 ISK = 0.4068 PHP	1 PHP = 2.4583 ISK
18 Jan 2024	1 ISK = 0.4061 PHP	1 PHP = 2.4627 ISK
19 Jan 2024	1 ISK = 0.4092 PHP	1 PHP = 2.4436 ISK
20 Jan 2024	1 ISK = 0.409 PHP	1 PHP = 2.4452 ISK
21 Jan 2024	1 ISK = 0.409 PHP	1 PHP = 2.4452 ISK
22 Jan 2024	1 ISK = 0.4132 PHP	1 PHP = 2.4204 ISK
23 Jan 2024	1 ISK = 0.411 PHP	1 PHP = 2.4332 ISK
24 Jan 2024	1 ISK = 0.4143 PHP	1 PHP = 2.4136 ISK
25 Jan 2024	1 ISK = 0.415 PHP	1 PHP = 2.4095 ISK
26 Jan 2024	1 ISK = 0.4127 PHP	1 PHP = 2.4228 ISK
27 Jan 2024	1 ISK = 0.4116 PHP	1 PHP = 2.4295 ISK
28 Jan 2024	1 ISK = 0.4116 PHP	1 PHP = 2.4295 ISK
29 Jan 2024	1 ISK = 0.4107 PHP	1 PHP = 2.435 ISK
30 Jan 2024	1 ISK = 0.412 PHP	1 PHP = 2.4273 ISK
31 Jan 2024	1 ISK = 0.4119 PHP	1 PHP = 2.4278 ISK

Feb 2024

Date	ISK-PHP	PHP-ISK
01 Feb 2024	1 ISK = 0.4088 PHP	1 PHP = 2.446 ISK
02 Feb 2024	1 ISK = 0.41 PHP	1 PHP = 2.4389 ISK
03 Feb 2024	1 ISK = 0.4085 PHP	1 PHP = 2.4478 ISK
04 Feb 2024	1 ISK = 0.4085 PHP	1 PHP = 2.4478 ISK
05 Feb 2024	1 ISK = 0.409 PHP	1 PHP = 2.4449 ISK
06 Feb 2024	1 ISK = 0.4075 PHP	1 PHP = 2.4539 ISK
07 Feb 2024	1 ISK = 0.4068 PHP	1 PHP = 2.4582 ISK
08 Feb 2024	1 ISK = 0.4025 PHP	1 PHP = 2.4847 ISK
09 Feb 2024	1 ISK = 0.4079 PHP	1 PHP = 2.4514 ISK
10 Feb 2024	1 ISK = 0.4064 PHP	1 PHP = 2.4609 ISK
11 Feb 2024	1 ISK = 0.4064 PHP	1 PHP = 2.4609 ISK
12 Feb 2024	1 ISK = 0.4066 PHP	1 PHP = 2.4595 ISK
13 Feb 2024	1 ISK = 0.406 PHP	1 PHP = 2.4632 ISK
14 Feb 2024	1 ISK = 0.4044 PHP	1 PHP = 2.4728 ISK
15 Feb 2024	1 ISK = 0.4042 PHP	1 PHP = 2.4742 ISK
16 Feb 2024	1 ISK = 0.4039 PHP	1 PHP = 2.4756 ISK
17 Feb 2024	1 ISK = 0.4056 PHP	1 PHP = 2.4656 ISK
18 Feb 2024	1 ISK = 0.4056 PHP	1 PHP = 2.4656 ISK
19 Feb 2024	1 ISK = 0.4059 PHP	1 PHP = 2.4634 ISK
20 Feb 2024	1 ISK = 0.408 PHP	1 PHP = 2.4509 ISK
21 Feb 2024	1 ISK = 0.4058 PHP	1 PHP = 2.4641 ISK
22 Feb 2024	1 ISK = 0.4062 PHP	1 PHP = 2.4615 ISK
23 Feb 2024	1 ISK = 0.4083 PHP	1 PHP = 2.4492 ISK
24 Feb 2024	1 ISK = 0.4059 PHP	1 PHP = 2.4636 ISK
25 Feb 2024	1 ISK = 0.4059 PHP	1 PHP = 2.4636 ISK
26 Feb 2024	1 ISK = 0.4076 PHP	1 PHP = 2.4536 ISK
27 Feb 2024	1 ISK = 0.4076 PHP	1 PHP = 2.4536 ISK
28 Feb 2024	1 ISK = 0.4074 PHP	1 PHP = 2.4546 ISK
29 Feb 2024	1 ISK = 0.4073 PHP	1 PHP = 2.4551 ISK

Mar 2024

Date	ISK-PHP	PHP-ISK
01 Mar 2024	1 ISK = 0.4054 PHP	1 PHP = 2.4669 ISK
02 Mar 2024	1 ISK = 0.4057 PHP	1 PHP = 2.4649 ISK
03 Mar 2024	1 ISK = 0.4057 PHP	1 PHP = 2.4649 ISK
04 Mar 2024	1 ISK = 0.407 PHP	1 PHP = 2.457 ISK
05 Mar 2024	1 ISK = 0.4075 PHP	1 PHP = 2.4542 ISK
06 Mar 2024	1 ISK = 0.4075 PHP	1 PHP = 2.454 ISK
07 Mar 2024	1 ISK = 0.4096 PHP	1 PHP = 2.4412 ISK
08 Mar 2024	1 ISK = 0.4063 PHP	1 PHP = 2.4615 ISK
09 Mar 2024	1 ISK = 0.4081 PHP	1 PHP = 2.4506 ISK
10 Mar 2024	1 ISK = 0.4081 PHP	1 PHP = 2.4506 ISK
11 Mar 2024	1 ISK = 0.4063 PHP	1 PHP = 2.4613 ISK
12 Mar 2024	1 ISK = 0.407 PHP	1 PHP = 2.4569 ISK
13 Mar 2024	1 ISK = 0.4083 PHP	1 PHP = 2.4494 ISK
14 Mar 2024	1 ISK = 0.408 PHP	1 PHP = 2.451 ISK
15 Mar 2024	1 ISK = 0.4057 PHP	1 PHP = 2.4649 ISK
16 Mar 2024	1 ISK = 0.4071 PHP	1 PHP = 2.4565 ISK
17 Mar 2024	1 ISK = 0.4071 PHP	1 PHP = 2.4565 ISK
18 Mar 2024	1 ISK = 0.4071 PHP	1 PHP = 2.4563 ISK
19 Mar 2024	1 ISK = 0.4077 PHP	1 PHP = 2.4526 ISK
20 Mar 2024	1 ISK = 0.4106 PHP	1 PHP = 2.4353 ISK
21 Mar 2024	1 ISK = 0.4104 PHP	1 PHP = 2.4366 ISK
22 Mar 2024	1 ISK = 0.4092 PHP	1 PHP = 2.4441 ISK
23 Mar 2024	1 ISK = 0.4092 PHP	1 PHP = 2.4436 ISK
24 Mar 2024	1 ISK = 0.4092 PHP	1 PHP = 2.4436 ISK
25 Mar 2024	1 ISK = 0.4087 PHP	1 PHP = 2.447 ISK
26 Mar 2024	1 ISK = 0.409 PHP	1 PHP = 2.445 ISK
27 Mar 2024	1 ISK = 0.4059 PHP	1 PHP = 2.4636 ISK
28 Mar 2024	1 ISK = 0.4045 PHP	1 PHP = 2.4723 ISK
29 Mar 2024	1 ISK = 0.4034 PHP	1 PHP = 2.4789 ISK
30 Mar 2024	1 ISK = 0.4035 PHP	1 PHP = 2.4785 ISK
31 Mar 2024	1 ISK = 0.4035 PHP	1 PHP = 2.4785 ISK

Apr 2024

Date	ISK-PHP	PHP-ISK
01 Apr 2024	1 ISK = 0.4033 PHP	1 PHP = 2.4795 ISK
02 Apr 2024	1 ISK = 0.4032 PHP	1 PHP = 2.4799 ISK
03 Apr 2024	1 ISK = 0.4052 PHP	1 PHP = 2.4676 ISK
04 Apr 2024	1 ISK = 0.4069 PHP	1 PHP = 2.4575 ISK
05 Apr 2024	1 ISK = 0.4077 PHP	1 PHP = 2.4527 ISK
06 Apr 2024	1 ISK = 0.4081 PHP	1 PHP = 2.4506 ISK
07 Apr 2024	1 ISK = 0.4081 PHP	1 PHP = 2.4506 ISK
08 Apr 2024	1 ISK = 0.4075 PHP	1 PHP = 2.4539 ISK
09 Apr 2024	1 ISK = 0.4079 PHP	1 PHP = 2.4516 ISK
10 Apr 2024	1 ISK = 0.4053 PHP	1 PHP = 2.4673 ISK
11 Apr 2024	1 ISK = 0.403 PHP	1 PHP = 2.4811 ISK
12 Apr 2024	1 ISK = 0.4004 PHP	1 PHP = 2.4978 ISK
13 Apr 2024	1 ISK = 0.3996 PHP	1 PHP = 2.5028 ISK
14 Apr 2024	1 ISK = 0.3996 PHP	1 PHP = 2.5028 ISK
15 Apr 2024	1 ISK = 0.4021 PHP	1 PHP = 2.4872 ISK
16 Apr 2024	1 ISK = 0.402 PHP	1 PHP = 2.4874 ISK
17 Apr 2024	1 ISK = 0.4045 PHP	1 PHP = 2.4719 ISK
18 Apr 2024	1 ISK = 0.4067 PHP	1 PHP = 2.459 ISK
19 Apr 2024	1 ISK = 0.4084 PHP	1 PHP = 2.4485 ISK
20 Apr 2024	1 ISK = 0.4076 PHP	1 PHP = 2.4534 ISK
21 Apr 2024	1 ISK = 0.4076 PHP	1 PHP = 2.4534 ISK
22 Apr 2024	1 ISK = 0.4072 PHP	1 PHP = 2.4557 ISK
23 Apr 2024	1 ISK = 0.4085 PHP	1 PHP = 2.4477 ISK
24 Apr 2024	1 ISK = 0.41 PHP	1 PHP = 2.4392 ISK
25 Apr 2024	1 ISK = 0.4128 PHP	1 PHP = 2.4222 ISK
26 Apr 2024	1 ISK = 0.4114 PHP	1 PHP = 2.4309 ISK
27 Apr 2024	1 ISK = 0.4101 PHP	1 PHP = 2.4387 ISK
28 Apr 2024	1 ISK = 0.4101 PHP	1 PHP = 2.4387 ISK
29 Apr 2024	1 ISK = 0.4116 PHP	1 PHP = 2.4296 ISK
30 Apr 2024	1 ISK = 0.4114 PHP	1 PHP = 2.4307 ISK

May 2024

Date	ISK-PHP	PHP-ISK
01 May 2024	1 ISK = 0.4116 PHP	1 PHP = 2.4293 ISK
02 May 2024	1 ISK = 0.4107 PHP	1 PHP = 2.4351 ISK
03 May 2024	1 ISK = 0.4086 PHP	1 PHP = 2.4472 ISK
04 May 2024	1 ISK = 0.4086 PHP	1 PHP = 2.4471 ISK
05 May 2024	1 ISK = 0.4086 PHP	1 PHP = 2.4471 ISK
06 May 2024	1 ISK = 0.4099 PHP	1 PHP = 2.4397 ISK
07 May 2024	1 ISK = 0.41 PHP	1 PHP = 2.4389 ISK
08 May 2024	1 ISK = 0.4106 PHP	1 PHP = 2.4352 ISK
09 May 2024	1 ISK = 0.4097 PHP	1 PHP = 2.4409 ISK
10 May 2024	1 ISK = 0.4123 PHP	1 PHP = 2.4256 ISK
11 May 2024	1 ISK = 0.4125 PHP	1 PHP = 2.424 ISK
12 May 2024	1 ISK = 0.4125 PHP	1 PHP = 2.424 ISK
13 May 2024	1 ISK = 0.4151 PHP	1 PHP = 2.4092 ISK
14 May 2024	1 ISK = 0.4142 PHP	1 PHP = 2.4141 ISK
15 May 2024	1 ISK = 0.4151 PHP	1 PHP = 2.4088 ISK
16 May 2024	1 ISK = 0.4155 PHP	1 PHP = 2.4068 ISK
17 May 2024	1 ISK = 0.4166 PHP	1 PHP = 2.4006 ISK
18 May 2024	1 ISK = 0.4183 PHP	1 PHP = 2.3905 ISK
19 May 2024	1 ISK = 0.4183 PHP	1 PHP = 2.3905 ISK
20 May 2024	1 ISK = 0.4183 PHP	1 PHP = 2.3905 ISK
21 May 2024	1 ISK = 0.4209 PHP	1 PHP = 2.3758 ISK
22 May 2024	1 ISK = 0.4191 PHP	1 PHP = 2.386 ISK
23 May 2024	1 ISK = 0.4202 PHP	1 PHP = 2.3797 ISK
24 May 2024	1 ISK = 0.4211 PHP	1 PHP = 2.375 ISK
25 May 2024	1 ISK = 0.4211 PHP	1 PHP = 2.3745 ISK
26 May 2024	1 ISK = 0.4211 PHP	1 PHP = 2.3745 ISK
27 May 2024	1 ISK = 0.4209 PHP	1 PHP = 2.3758 ISK
28 May 2024	1 ISK = 0.4227 PHP	1 PHP = 2.3659 ISK
29 May 2024	1 ISK = 0.4258 PHP	1 PHP = 2.3483 ISK
30 May 2024	1 ISK = 0.4249 PHP	1 PHP = 2.3535 ISK
31 May 2024	1 ISK = 0.4256 PHP	1 PHP = 2.3495 ISK

Jun 2024

Date	ISK-PHP	PHP-ISK
01 Jun 2024	1 ISK = 0.4257 PHP	1 PHP = 2.3489 ISK
02 Jun 2024	1 ISK = 0.4257 PHP	1 PHP = 2.3489 ISK
03 Jun 2024	1 ISK = 0.426 PHP	1 PHP = 2.3476 ISK
04 Jun 2024	1 ISK = 0.4269 PHP	1 PHP = 2.3424 ISK
05 Jun 2024	1 ISK = 0.4277 PHP	1 PHP = 2.3378 ISK
06 Jun 2024	1 ISK = 0.4256 PHP	1 PHP = 2.3494 ISK
07 Jun 2024	1 ISK = 0.4254 PHP	1 PHP = 2.3508 ISK
08 Jun 2024	1 ISK = 0.424 PHP	1 PHP = 2.3586 ISK
09 Jun 2024	1 ISK = 0.424 PHP	1 PHP = 2.3586 ISK
10 Jun 2024	1 ISK = 0.4215 PHP	1 PHP = 2.3725 ISK
11 Jun 2024	1 ISK = 0.4217 PHP	1 PHP = 2.3712 ISK
12 Jun 2024	1 ISK = 0.4222 PHP	1 PHP = 2.3687 ISK
13 Jun 2024	1 ISK = 0.4234 PHP	1 PHP = 2.3617 ISK
14 Jun 2024	1 ISK = 0.4209 PHP	1 PHP = 2.3757 ISK
15 Jun 2024	1 ISK = 0.4205 PHP	1 PHP = 2.3784 ISK
16 Jun 2024	1 ISK = 0.4205 PHP	1 PHP = 2.3784 ISK
17 Jun 2024	1 ISK = 0.4203 PHP	1 PHP = 2.3792 ISK
18 Jun 2024	1 ISK = 0.4213 PHP	1 PHP = 2.3736 ISK
19 Jun 2024	1 ISK = 0.4229 PHP	1 PHP = 2.3646 ISK
20 Jun 2024	1 ISK = 0.4227 PHP	1 PHP = 2.3656 ISK
21 Jun 2024	1 ISK = 0.4219 PHP	1 PHP = 2.3705 ISK
22 Jun 2024	1 ISK = 0.4223 PHP	1 PHP = 2.368 ISK
23 Jun 2024	1 ISK = 0.4223 PHP	1 PHP = 2.368 ISK
24 Jun 2024	1 ISK = 0.423 PHP	1 PHP = 2.3643 ISK
25 Jun 2024	1 ISK = 0.4225 PHP	1 PHP = 2.3668 ISK
26 Jun 2024	1 ISK = 0.4226 PHP	1 PHP = 2.3661 ISK
27 Jun 2024	1 ISK = 0.4214 PHP	1 PHP = 2.3733 ISK
28 Jun 2024	1 ISK = 0.42 PHP	1 PHP = 2.3809 ISK
29 Jun 2024	1 ISK = 0.4209 PHP	1 PHP = 2.376 ISK
30 Jun 2024	1 ISK = 0.4209 PHP	1 PHP = 2.376 ISK

Jul 2024

Date	ISK-PHP	PHP-ISK
01 Jul 2024	1 ISK = 0.4233 PHP	1 PHP = 2.3627 ISK
02 Jul 2024	1 ISK = 0.4226 PHP	1 PHP = 2.3665 ISK
03 Jul 2024	1 ISK = 0.424 PHP	1 PHP = 2.3586 ISK
04 Jul 2024	1 ISK = 0.4239 PHP	1 PHP = 2.359 ISK
05 Jul 2024	1 ISK = 0.4245 PHP	1 PHP = 2.3559 ISK
06 Jul 2024	1 ISK = 0.4241 PHP	1 PHP = 2.3577 ISK
07 Jul 2024	1 ISK = 0.4241 PHP	1 PHP = 2.3577 ISK
08 Jul 2024	1 ISK = 0.4251 PHP	1 PHP = 2.3524 ISK
09 Jul 2024	1 ISK = 0.4239 PHP	1 PHP = 2.3588 ISK
10 Jul 2024	1 ISK = 0.423 PHP	1 PHP = 2.3642 ISK
11 Jul 2024	1 ISK = 0.4238 PHP	1 PHP = 2.3594 ISK
12 Jul 2024	1 ISK = 0.4259 PHP	1 PHP = 2.3482 ISK
13 Jul 2024	1 ISK = 0.4267 PHP	1 PHP = 2.3433 ISK
14 Jul 2024	1 ISK = 0.4267 PHP	1 PHP = 2.3433 ISK
15 Jul 2024	1 ISK = 0.4266 PHP	1 PHP = 2.3439 ISK
16 Jul 2024	1 ISK = 0.4266 PHP	1 PHP = 2.3441 ISK
17 Jul 2024	1 ISK = 0.4267 PHP	1 PHP = 2.3438 ISK
18 Jul 2024	1 ISK = 0.4263 PHP	1 PHP = 2.346 ISK
19 Jul 2024	1 ISK = 0.4253 PHP	1 PHP = 2.3515 ISK
20 Jul 2024	1 ISK = 0.4245 PHP	1 PHP = 2.3557 ISK
21 Jul 2024	1 ISK = 0.4245 PHP	1 PHP = 2.3557 ISK
22 Jul 2024	1 ISK = 0.4237 PHP	1 PHP = 2.3602 ISK
23 Jul 2024	1 ISK = 0.4245 PHP	1 PHP = 2.3558 ISK
24 Jul 2024	1 ISK = 0.4248 PHP	1 PHP = 2.3543 ISK
25 Jul 2024	1 ISK = 0.4259 PHP	1 PHP = 2.3481 ISK
26 Jul 2024	1 ISK = 0.4235 PHP	1 PHP = 2.3611 ISK
27 Jul 2024	1 ISK = 0.4234 PHP	1 PHP = 2.3616 ISK
28 Jul 2024	1 ISK = 0.4234 PHP	1 PHP = 2.3616 ISK
29 Jul 2024	1 ISK = 0.4226 PHP	1 PHP = 2.3663 ISK
30 Jul 2024	1 ISK = 0.4246 PHP	1 PHP = 2.3549 ISK
31 Jul 2024	1 ISK = 0.4217 PHP	1 PHP = 2.3712 ISK

Aug 2024

Date	ISK-PHP	PHP-ISK
01 Aug 2024	1 ISK = 0.4196 PHP	1 PHP = 2.3829 ISK
02 Aug 2024	1 ISK = 0.4178 PHP	1 PHP = 2.3934 ISK
03 Aug 2024	1 ISK = 0.419 PHP	1 PHP = 2.3869 ISK
04 Aug 2024	1 ISK = 0.419 PHP	1 PHP = 2.3869 ISK
05 Aug 2024	1 ISK = 0.4208 PHP	1 PHP = 2.3764 ISK
06 Aug 2024	1 ISK = 0.4183 PHP	1 PHP = 2.3907 ISK
07 Aug 2024	1 ISK = 0.4176 PHP	1 PHP = 2.3947 ISK
08 Aug 2024	1 ISK = 0.415 PHP	1 PHP = 2.4097 ISK
09 Aug 2024	1 ISK = 0.414 PHP	1 PHP = 2.4154 ISK
10 Aug 2024	1 ISK = 0.4136 PHP	1 PHP = 2.4179 ISK
11 Aug 2024	1 ISK = 0.4136 PHP	1 PHP = 2.4179 ISK
12 Aug 2024	1 ISK = 0.4141 PHP	1 PHP = 2.4151 ISK
13 Aug 2024	1 ISK = 0.4121 PHP	1 PHP = 2.4268 ISK
14 Aug 2024	1 ISK = 0.4129 PHP	1 PHP = 2.4221 ISK
15 Aug 2024	1 ISK = 0.4125 PHP	1 PHP = 2.4241 ISK
16 Aug 2024	1 ISK = 0.4109 PHP	1 PHP = 2.4339 ISK
17 Aug 2024	1 ISK = 0.4136 PHP	1 PHP = 2.4176 ISK
18 Aug 2024	1 ISK = 0.4136 PHP	1 PHP = 2.4176 ISK
19 Aug 2024	1 ISK = 0.4119 PHP	1 PHP = 2.4276 ISK
20 Aug 2024	1 ISK = 0.4111 PHP	1 PHP = 2.4324 ISK
21 Aug 2024	1 ISK = 0.4107 PHP	1 PHP = 2.4348 ISK
22 Aug 2024	1 ISK = 0.4125 PHP	1 PHP = 2.4243 ISK
23 Aug 2024	1 ISK = 0.4123 PHP	1 PHP = 2.4256 ISK
24 Aug 2024	1 ISK = 0.4129 PHP	1 PHP = 2.4219 ISK
25 Aug 2024	1 ISK = 0.4129 PHP	1 PHP = 2.4219 ISK
26 Aug 2024	1 ISK = 0.4093 PHP	1 PHP = 2.443 ISK
27 Aug 2024	1 ISK = 0.4103 PHP	1 PHP = 2.4371 ISK
28 Aug 2024	1 ISK = 0.4088 PHP	1 PHP = 2.4459 ISK
29 Aug 2024	1 ISK = 0.4075 PHP	1 PHP = 2.4541 ISK
30 Aug 2024	1 ISK = 0.4075 PHP	1 PHP = 2.4539 ISK
31 Aug 2024	1 ISK = 0.4063 PHP	1 PHP = 2.4612 ISK

Sep 2024

Date	ISK-PHP	PHP-ISK
01 Sep 2024	1 ISK = 0.4063 PHP	1 PHP = 2.4612 ISK
02 Sep 2024	1 ISK = 0.4083 PHP	1 PHP = 2.449 ISK
03 Sep 2024	1 ISK = 0.4068 PHP	1 PHP = 2.4584 ISK
04 Sep 2024	1 ISK = 0.4071 PHP	1 PHP = 2.4562 ISK
05 Sep 2024	1 ISK = 0.4055 PHP	1 PHP = 2.4661 ISK
06 Sep 2024	1 ISK = 0.4052 PHP	1 PHP = 2.4679 ISK
07 Sep 2024	1 ISK = 0.4052 PHP	1 PHP = 2.4681 ISK
08 Sep 2024	1 ISK = 0.4052 PHP	1 PHP = 2.4681 ISK
09 Sep 2024	1 ISK = 0.4093 PHP	1 PHP = 2.4429 ISK
10 Sep 2024	1 ISK = 0.4085 PHP	1 PHP = 2.4478 ISK
11 Sep 2024	1 ISK = 0.4041 PHP	1 PHP = 2.4749 ISK
12 Sep 2024	1 ISK = 0.406 PHP	1 PHP = 2.4628 ISK
13 Sep 2024	1 ISK = 0.4075 PHP	1 PHP = 2.4542 ISK
14 Sep 2024	1 ISK = 0.4068 PHP	1 PHP = 2.458 ISK
15 Sep 2024	1 ISK = 0.4068 PHP	1 PHP = 2.458 ISK
16 Sep 2024	1 ISK = 0.4072 PHP	1 PHP = 2.4558 ISK
17 Sep 2024	1 ISK = 0.4066 PHP	1 PHP = 2.4595 ISK
18 Sep 2024	1 ISK = 0.4072 PHP	1 PHP = 2.456 ISK
19 Sep 2024	1 ISK = 0.4067 PHP	1 PHP = 2.4585 ISK
20 Sep 2024	1 ISK = 0.4082 PHP	1 PHP = 2.4501 ISK
21 Sep 2024	1 ISK = 0.4084 PHP	1 PHP = 2.4484 ISK
22 Sep 2024	1 ISK = 0.4084 PHP	1 PHP = 2.4484 ISK
23 Sep 2024	1 ISK = 0.4113 PHP	1 PHP = 2.4315 ISK
24 Sep 2024	1 ISK = 0.4124 PHP	1 PHP = 2.4251 ISK
25 Sep 2024	1 ISK = 0.4163 PHP	1 PHP = 2.4023 ISK
26 Sep 2024	1 ISK = 0.415 PHP	1 PHP = 2.4098 ISK
27 Sep 2024	1 ISK = 0.4141 PHP	1 PHP = 2.4152 ISK
28 Sep 2024	1 ISK = 0.4144 PHP	1 PHP = 2.4134 ISK
29 Sep 2024	1 ISK = 0.4144 PHP	1 PHP = 2.4134 ISK
30 Sep 2024	1 ISK = 0.4163 PHP	1 PHP = 2.4019 ISK

Oct 2024

Date	ISK-PHP	PHP-ISK
01 Oct 2024	1 ISK = 0.4152 PHP	1 PHP = 2.4085 ISK
02 Oct 2024	1 ISK = 0.415 PHP	1 PHP = 2.4096 ISK
03 Oct 2024	1 ISK = 0.4175 PHP	1 PHP = 2.3952 ISK
04 Oct 2024	1 ISK = 0.4168 PHP	1 PHP = 2.3991 ISK
05 Oct 2024	1 ISK = 0.4175 PHP	1 PHP = 2.395 ISK
06 Oct 2024	1 ISK = 0.4175 PHP	1 PHP = 2.395 ISK
07 Oct 2024	1 ISK = 0.421 PHP	1 PHP = 2.3756 ISK
08 Oct 2024	1 ISK = 0.4201 PHP	1 PHP = 2.3802 ISK
09 Oct 2024	1 ISK = 0.4198 PHP	1 PHP = 2.3821 ISK
10 Oct 2024	1 ISK = 0.4226 PHP	1 PHP = 2.3661 ISK
11 Oct 2024	1 ISK = 0.4199 PHP	1 PHP = 2.3814 ISK
12 Oct 2024	1 ISK = 0.4188 PHP	1 PHP = 2.3877 ISK
13 Oct 2024	1 ISK = 0.4188 PHP	1 PHP = 2.3877 ISK
14 Oct 2024	1 ISK = 0.4204 PHP	1 PHP = 2.3786 ISK
15 Oct 2024	1 ISK = 0.422 PHP	1 PHP = 2.3698 ISK
16 Oct 2024	1 ISK = 0.4208 PHP	1 PHP = 2.3766 ISK
17 Oct 2024	1 ISK = 0.4222 PHP	1 PHP = 2.3687 ISK
18 Oct 2024	1 ISK = 0.4178 PHP	1 PHP = 2.3934 ISK
19 Oct 2024	1 ISK = 0.4187 PHP	1 PHP = 2.3886 ISK
20 Oct 2024	1 ISK = 0.4187 PHP	1 PHP = 2.3886 ISK
21 Oct 2024	1 ISK = 0.4189 PHP	1 PHP = 2.3871 ISK
22 Oct 2024	1 ISK = 0.4191 PHP	1 PHP = 2.3863 ISK
23 Oct 2024	1 ISK = 0.4188 PHP	1 PHP = 2.3879 ISK
24 Oct 2024	1 ISK = 0.4205 PHP	1 PHP = 2.3784 ISK
25 Oct 2024	1 ISK = 0.4233 PHP	1 PHP = 2.3627 ISK
26 Oct 2024	1 ISK = 0.424 PHP	1 PHP = 2.3584 ISK
27 Oct 2024	1 ISK = 0.424 PHP	1 PHP = 2.3584 ISK
28 Oct 2024	1 ISK = 0.4225 PHP	1 PHP = 2.3669 ISK
29 Oct 2024	1 ISK = 0.4226 PHP	1 PHP = 2.3662 ISK
30 Oct 2024	1 ISK = 0.4244 PHP	1 PHP = 2.3563 ISK
31 Oct 2024	1 ISK = 0.4254 PHP	1 PHP = 2.3506 ISK

Nov 2024

Date	ISK-PHP	PHP-ISK
01 Nov 2024	1 ISK = 0.4258 PHP	1 PHP = 2.3483 ISK
02 Nov 2024	1 ISK = 0.4246 PHP	1 PHP = 2.355 ISK
03 Nov 2024	1 ISK = 0.4246 PHP	1 PHP = 2.355 ISK
04 Nov 2024	1 ISK = 0.4283 PHP	1 PHP = 2.335 ISK
05 Nov 2024	1 ISK = 0.4267 PHP	1 PHP = 2.3435 ISK
06 Nov 2024	1 ISK = 0.4247 PHP	1 PHP = 2.3546 ISK
07 Nov 2024	1 ISK = 0.4254 PHP	1 PHP = 2.3505 ISK
08 Nov 2024	1 ISK = 0.4226 PHP	1 PHP = 2.3665 ISK
09 Nov 2024	1 ISK = 0.4213 PHP	1 PHP = 2.3735 ISK
10 Nov 2024	1 ISK = 0.4213 PHP	1 PHP = 2.3735 ISK
11 Nov 2024	1 ISK = 0.4212 PHP	1 PHP = 2.3744 ISK
12 Nov 2024	1 ISK = 0.4211 PHP	1 PHP = 2.3746 ISK
13 Nov 2024	1 ISK = 0.4214 PHP	1 PHP = 2.3732 ISK
14 Nov 2024	1 ISK = 0.4235 PHP	1 PHP = 2.361 ISK
15 Nov 2024	1 ISK = 0.4268 PHP	1 PHP = 2.3433 ISK
16 Nov 2024	1 ISK = 0.4267 PHP	1 PHP = 2.3437 ISK
17 Nov 2024	1 ISK = 0.4267 PHP	1 PHP = 2.3437 ISK
18 Nov 2024	1 ISK = 0.4291 PHP	1 PHP = 2.3304 ISK
19 Nov 2024	1 ISK = 0.4288 PHP	1 PHP = 2.3319 ISK
20 Nov 2024	1 ISK = 0.4281 PHP	1 PHP = 2.3361 ISK
21 Nov 2024	1 ISK = 0.4258 PHP	1 PHP = 2.3486 ISK
22 Nov 2024	1 ISK = 0.4214 PHP	1 PHP = 2.3729 ISK
23 Nov 2024	1 ISK = 0.422 PHP	1 PHP = 2.3699 ISK
24 Nov 2024	1 ISK = 0.422 PHP	1 PHP = 2.3699 ISK
25 Nov 2024	1 ISK = 0.4263 PHP	1 PHP = 2.3457 ISK
26 Nov 2024	1 ISK = 0.4269 PHP	1 PHP = 2.3426 ISK
27 Nov 2024	1 ISK = 0.4276 PHP	1 PHP = 2.3389 ISK
28 Nov 2024	1 ISK = 0.4266 PHP	1 PHP = 2.3441 ISK
29 Nov 2024	1 ISK = 0.4251 PHP	1 PHP = 2.3526 ISK
30 Nov 2024	1 ISK = 0.4266 PHP	1 PHP = 2.3443 ISK

Dec 2024

Date	ISK-PHP	PHP-ISK
01 Dec 2024	1 ISK = 0.4266 PHP	1 PHP = 2.3443 ISK
02 Dec 2024	1 ISK = 0.4226 PHP	1 PHP = 2.366 ISK
03 Dec 2024	1 ISK = 0.4226 PHP	1 PHP = 2.3665 ISK
04 Dec 2024	1 ISK = 0.4205 PHP	1 PHP = 2.378 ISK
05 Dec 2024	1 ISK = 0.419 PHP	1 PHP = 2.3867 ISK
06 Dec 2024	1 ISK = 0.4209 PHP	1 PHP = 2.376 ISK
07 Dec 2024	1 ISK = 0.4199 PHP	1 PHP = 2.3813 ISK
08 Dec 2024	1 ISK = 0.4199 PHP	1 PHP = 2.3813 ISK
09 Dec 2024	1 ISK = 0.4201 PHP	1 PHP = 2.3806 ISK
10 Dec 2024	1 ISK = 0.4185 PHP	1 PHP = 2.3895 ISK
11 Dec 2024	1 ISK = 0.4202 PHP	1 PHP = 2.3801 ISK
12 Dec 2024	1 ISK = 0.4197 PHP	1 PHP = 2.3824 ISK
13 Dec 2024	1 ISK = 0.4217 PHP	1 PHP = 2.3715 ISK
14 Dec 2024	1 ISK = 0.4227 PHP	1 PHP = 2.3655 ISK
15 Dec 2024	1 ISK = 0.4227 PHP	1 PHP = 2.3655 ISK
16 Dec 2024	1 ISK = 0.425 PHP	1 PHP = 2.3527 ISK
17 Dec 2024	1 ISK = 0.428 PHP	1 PHP = 2.3365 ISK
18 Dec 2024	1 ISK = 0.4274 PHP	1 PHP = 2.3398 ISK
19 Dec 2024	1 ISK = 0.4254 PHP	1 PHP = 2.3508 ISK
20 Dec 2024	1 ISK = 0.4224 PHP	1 PHP = 2.3677 ISK
21 Dec 2024	1 ISK = 0.4232 PHP	1 PHP = 2.3632 ISK
22 Dec 2024	1 ISK = 0.4232 PHP	1 PHP = 2.3632 ISK

ISK-PHP and PHP-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News