currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-PGK and PGK-ISK exchange rates - 2025

ISK-PGK and PGK-ISK exchange rates - 2025

ISK-PGK and PGK-ISK exchange rates

Check below the exchange rates for ISK-PGK and PGK-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ISK = 0.0297 PGK
1 PGK = 33.6146 ISK
1Y 2Y 3Y

Jan 2025

DateISK-PGKPGK-ISK
01 Jan 2025 1 ISK = 0.0294 PGK 1 PGK = 34.0669 ISK
02 Jan 2025 1 ISK = 0.0292 PGK 1 PGK = 34.2933 ISK
03 Jan 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9159 ISK
04 Jan 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9519 ISK
05 Jan 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9519 ISK
06 Jan 2025 1 ISK = 0.0289 PGK 1 PGK = 34.6303 ISK
07 Jan 2025 1 ISK = 0.029 PGK 1 PGK = 34.4615 ISK
08 Jan 2025 1 ISK = 0.0285 PGK 1 PGK = 35.1235 ISK
09 Jan 2025 1 ISK = 0.0285 PGK 1 PGK = 35.0946 ISK
10 Jan 2025 1 ISK = 0.0286 PGK 1 PGK = 35.0212 ISK
11 Jan 2025 1 ISK = 0.0285 PGK 1 PGK = 35.0758 ISK
12 Jan 2025 1 ISK = 0.0285 PGK 1 PGK = 35.0758 ISK
13 Jan 2025 1 ISK = 0.0283 PGK 1 PGK = 35.2993 ISK
14 Jan 2025 1 ISK = 0.0289 PGK 1 PGK = 34.623 ISK
15 Jan 2025 1 ISK = 0.029 PGK 1 PGK = 34.4992 ISK
16 Jan 2025 1 ISK = 0.0289 PGK 1 PGK = 34.6232 ISK
17 Jan 2025 1 ISK = 0.0289 PGK 1 PGK = 34.6472 ISK
18 Jan 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8337 ISK
19 Jan 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8337 ISK
20 Jan 2025 1 ISK = 0.0289 PGK 1 PGK = 34.5742 ISK
21 Jan 2025 1 ISK = 0.0289 PGK 1 PGK = 34.598 ISK
22 Jan 2025 1 ISK = 0.0289 PGK 1 PGK = 34.6422 ISK
23 Jan 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8995 ISK
24 Jan 2025 1 ISK = 0.0288 PGK 1 PGK = 34.7281 ISK
25 Jan 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8013 ISK
26 Jan 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8013 ISK
27 Jan 2025 1 ISK = 0.0288 PGK 1 PGK = 34.681 ISK
28 Jan 2025 1 ISK = 0.0291 PGK 1 PGK = 34.4049 ISK
29 Jan 2025 1 ISK = 0.0291 PGK 1 PGK = 34.3754 ISK
30 Jan 2025 1 ISK = 0.029 PGK 1 PGK = 34.5207 ISK
31 Jan 2025 1 ISK = 0.0288 PGK 1 PGK = 34.7096 ISK

Feb 2025

DateISK-PGKPGK-ISK
01 Feb 2025 1 ISK = 0.0288 PGK 1 PGK = 34.7785 ISK
02 Feb 2025 1 ISK = 0.0288 PGK 1 PGK = 34.72 ISK
03 Feb 2025 1 ISK = 0.0282 PGK 1 PGK = 35.4456 ISK
04 Feb 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9118 ISK
05 Feb 2025 1 ISK = 0.0285 PGK 1 PGK = 35.1011 ISK
06 Feb 2025 1 ISK = 0.0288 PGK 1 PGK = 34.7158 ISK
07 Feb 2025 1 ISK = 0.0284 PGK 1 PGK = 35.1619 ISK
08 Feb 2025 1 ISK = 0.0284 PGK 1 PGK = 35.1904 ISK
09 Feb 2025 1 ISK = 0.0284 PGK 1 PGK = 35.1904 ISK
10 Feb 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8229 ISK
11 Feb 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8138 ISK
12 Feb 2025 1 ISK = 0.0285 PGK 1 PGK = 35.0973 ISK
13 Feb 2025 1 ISK = 0.0284 PGK 1 PGK = 35.2399 ISK
14 Feb 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9585 ISK
15 Feb 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9244 ISK
16 Feb 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9244 ISK
17 Feb 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8628 ISK
18 Feb 2025 1 ISK = 0.0291 PGK 1 PGK = 34.3376 ISK
19 Feb 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8731 ISK
20 Feb 2025 1 ISK = 0.0285 PGK 1 PGK = 35.0388 ISK
21 Feb 2025 1 ISK = 0.0294 PGK 1 PGK = 34.0188 ISK
22 Feb 2025 1 ISK = 0.0293 PGK 1 PGK = 34.0968 ISK
23 Feb 2025 1 ISK = 0.0293 PGK 1 PGK = 34.0968 ISK
24 Feb 2025 1 ISK = 0.0294 PGK 1 PGK = 33.9754 ISK
25 Feb 2025 1 ISK = 0.029 PGK 1 PGK = 34.523 ISK
26 Feb 2025 1 ISK = 0.0293 PGK 1 PGK = 34.1685 ISK
27 Feb 2025 1 ISK = 0.029 PGK 1 PGK = 34.5022 ISK
28 Feb 2025 1 ISK = 0.0288 PGK 1 PGK = 34.6625 ISK

Mar 2025

DateISK-PGKPGK-ISK
01 Mar 2025 1 ISK = 0.0283 PGK 1 PGK = 35.2923 ISK
02 Mar 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9313 ISK
03 Mar 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9311 ISK
04 Mar 2025 1 ISK = 0.0291 PGK 1 PGK = 34.4086 ISK
05 Mar 2025 1 ISK = 0.0298 PGK 1 PGK = 33.5964 ISK
06 Mar 2025 1 ISK = 0.03 PGK 1 PGK = 33.3209 ISK
07 Mar 2025 1 ISK = 0.0301 PGK 1 PGK = 33.1921 ISK
08 Mar 2025 1 ISK = 0.0299 PGK 1 PGK = 33.4984 ISK
09 Mar 2025 1 ISK = 0.0301 PGK 1 PGK = 33.2116 ISK
10 Mar 2025 1 ISK = 0.0296 PGK 1 PGK = 33.8171 ISK
11 Mar 2025 1 ISK = 0.0299 PGK 1 PGK = 33.4785 ISK
12 Mar 2025 1 ISK = 0.03 PGK 1 PGK = 33.3774 ISK
13 Mar 2025 1 ISK = 0.03 PGK 1 PGK = 33.3207 ISK
14 Mar 2025 1 ISK = 0.03 PGK 1 PGK = 33.3384 ISK
15 Mar 2025 1 ISK = 0.0305 PGK 1 PGK = 32.7895 ISK
16 Mar 2025 1 ISK = 0.0303 PGK 1 PGK = 33.0475 ISK
17 Mar 2025 1 ISK = 0.0307 PGK 1 PGK = 32.6084 ISK
18 Mar 2025 1 ISK = 0.0307 PGK 1 PGK = 32.5298 ISK
19 Mar 2025 1 ISK = 0.0308 PGK 1 PGK = 32.4376 ISK
20 Mar 2025 1 ISK = 0.0302 PGK 1 PGK = 33.1304 ISK
21 Mar 2025 1 ISK = 0.0305 PGK 1 PGK = 32.8142 ISK
22 Mar 2025 1 ISK = 0.0308 PGK 1 PGK = 32.4362 ISK
23 Mar 2025 1 ISK = 0.0307 PGK 1 PGK = 32.6138 ISK
24 Mar 2025 1 ISK = 0.0307 PGK 1 PGK = 32.6136 ISK
25 Mar 2025 1 ISK = 0.0306 PGK 1 PGK = 32.658 ISK
26 Mar 2025 1 ISK = 0.031 PGK 1 PGK = 32.2128 ISK
27 Mar 2025 1 ISK = 0.0312 PGK 1 PGK = 32.0365 ISK
28 Mar 2025 1 ISK = 0.0312 PGK 1 PGK = 32.0733 ISK
29 Mar 2025 1 ISK = 0.031 PGK 1 PGK = 32.2288 ISK
30 Mar 2025 1 ISK = 0.0309 PGK 1 PGK = 32.3348 ISK
31 Mar 2025 1 ISK = 0.0308 PGK 1 PGK = 32.4251 ISK

Apr 2025

DateISK-PGKPGK-ISK
01 Apr 2025 1 ISK = 0.0309 PGK 1 PGK = 32.3966 ISK
02 Apr 2025 1 ISK = 0.031 PGK 1 PGK = 32.2566 ISK
03 Apr 2025 1 ISK = 0.0309 PGK 1 PGK = 32.405 ISK
04 Apr 2025 1 ISK = 0.0315 PGK 1 PGK = 31.7487 ISK
05 Apr 2025 1 ISK = 0.0314 PGK 1 PGK = 31.8234 ISK
06 Apr 2025 1 ISK = 0.0314 PGK 1 PGK = 31.8234 ISK
07 Apr 2025 1 ISK = 0.0308 PGK 1 PGK = 32.5093 ISK
08 Apr 2025 1 ISK = 0.0305 PGK 1 PGK = 32.7333 ISK
09 Apr 2025 1 ISK = 0.0314 PGK 1 PGK = 31.8358 ISK
10 Apr 2025 1 ISK = 0.0313 PGK 1 PGK = 31.9259 ISK
11 Apr 2025 1 ISK = 0.0316 PGK 1 PGK = 31.651 ISK
12 Apr 2025 1 ISK = 0.0322 PGK 1 PGK = 31.015 ISK
13 Apr 2025 1 ISK = 0.0322 PGK 1 PGK = 31.0881 ISK
14 Apr 2025 1 ISK = 0.0322 PGK 1 PGK = 31.0881 ISK
15 Apr 2025 1 ISK = 0.0317 PGK 1 PGK = 31.5442 ISK
16 Apr 2025 1 ISK = 0.0317 PGK 1 PGK = 31.5325 ISK
17 Apr 2025 1 ISK = 0.0324 PGK 1 PGK = 30.8958 ISK
18 Apr 2025 1 ISK = 0.0324 PGK 1 PGK = 30.8694 ISK
19 Apr 2025 1 ISK = 0.0324 PGK 1 PGK = 30.8694 ISK
20 Apr 2025 1 ISK = 0.0324 PGK 1 PGK = 30.8694 ISK
21 Apr 2025 1 ISK = 0.0324 PGK 1 PGK = 30.8692 ISK
22 Apr 2025 1 ISK = 0.0328 PGK 1 PGK = 30.4959 ISK
23 Apr 2025 1 ISK = 0.0321 PGK 1 PGK = 31.1357 ISK
24 Apr 2025 1 ISK = 0.0319 PGK 1 PGK = 31.3489 ISK

ISK-PGK and PGK-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats