> ISK-PGK and PGK-ISK exchange rates - 2024

ISK-PGK and PGK-ISK exchange rates - 2024

ISK-PGK and PGK-ISK exchange rates

Check below the exchange rates for ISK-PGK and PGK-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 0.0282 PGK

1 PGK = 35.4626 ISK

1Y 2Y 3Y

ISK to PGKPGK to ISK

Jan 2024

Date	ISK-PGK	PGK-ISK
01 Jan 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8688 ISK
02 Jan 2024	1 ISK = 0.0271 PGK	1 PGK = 36.8411 ISK
03 Jan 2024	1 ISK = 0.027 PGK	1 PGK = 37.0208 ISK
04 Jan 2024	1 ISK = 0.0272 PGK	1 PGK = 36.8061 ISK
05 Jan 2024	1 ISK = 0.0271 PGK	1 PGK = 36.9074 ISK
06 Jan 2024	1 ISK = 0.027 PGK	1 PGK = 37.0455 ISK
07 Jan 2024	1 ISK = 0.027 PGK	1 PGK = 37.0455 ISK
08 Jan 2024	1 ISK = 0.0271 PGK	1 PGK = 36.8962 ISK
09 Jan 2024	1 ISK = 0.0271 PGK	1 PGK = 36.8383 ISK
10 Jan 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2046 ISK
11 Jan 2024	1 ISK = 0.0274 PGK	1 PGK = 36.5595 ISK
12 Jan 2024	1 ISK = 0.0273 PGK	1 PGK = 36.6867 ISK
13 Jan 2024	1 ISK = 0.0273 PGK	1 PGK = 36.6375 ISK
14 Jan 2024	1 ISK = 0.0273 PGK	1 PGK = 36.6375 ISK
15 Jan 2024	1 ISK = 0.0273 PGK	1 PGK = 36.6364 ISK
16 Jan 2024	1 ISK = 0.0272 PGK	1 PGK = 36.7057 ISK
17 Jan 2024	1 ISK = 0.0272 PGK	1 PGK = 36.7583 ISK
18 Jan 2024	1 ISK = 0.0272 PGK	1 PGK = 36.7715 ISK
19 Jan 2024	1 ISK = 0.0274 PGK	1 PGK = 36.5485 ISK
20 Jan 2024	1 ISK = 0.0273 PGK	1 PGK = 36.6308 ISK
21 Jan 2024	1 ISK = 0.0273 PGK	1 PGK = 36.6308 ISK
22 Jan 2024	1 ISK = 0.0274 PGK	1 PGK = 36.5283 ISK
23 Jan 2024	1 ISK = 0.0273 PGK	1 PGK = 36.5697 ISK
24 Jan 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2402 ISK
25 Jan 2024	1 ISK = 0.0276 PGK	1 PGK = 36.29 ISK
26 Jan 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9775 ISK
27 Jan 2024	1 ISK = 0.0278 PGK	1 PGK = 36.0212 ISK
28 Jan 2024	1 ISK = 0.0278 PGK	1 PGK = 36.0212 ISK
29 Jan 2024	1 ISK = 0.0273 PGK	1 PGK = 36.6679 ISK
30 Jan 2024	1 ISK = 0.0274 PGK	1 PGK = 36.5161 ISK
31 Jan 2024	1 ISK = 0.0278 PGK	1 PGK = 36.0187 ISK

Feb 2024

Date	ISK-PGK	PGK-ISK
01 Feb 2024	1 ISK = 0.0273 PGK	1 PGK = 36.6078 ISK
02 Feb 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3382 ISK
03 Feb 2024	1 ISK = 0.0275 PGK	1 PGK = 36.4171 ISK
04 Feb 2024	1 ISK = 0.0275 PGK	1 PGK = 36.4171 ISK
05 Feb 2024	1 ISK = 0.0272 PGK	1 PGK = 36.7446 ISK
06 Feb 2024	1 ISK = 0.0272 PGK	1 PGK = 36.7496 ISK
07 Feb 2024	1 ISK = 0.0273 PGK	1 PGK = 36.689 ISK
08 Feb 2024	1 ISK = 0.0274 PGK	1 PGK = 36.531 ISK
09 Feb 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1573 ISK
10 Feb 2024	1 ISK = 0.0276 PGK	1 PGK = 36.206 ISK
11 Feb 2024	1 ISK = 0.0276 PGK	1 PGK = 36.206 ISK
12 Feb 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2047 ISK
13 Feb 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2238 ISK
14 Feb 2024	1 ISK = 0.0274 PGK	1 PGK = 36.464 ISK
15 Feb 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3819 ISK
16 Feb 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3624 ISK
17 Feb 2024	1 ISK = 0.027 PGK	1 PGK = 37.0467 ISK
18 Feb 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2491 ISK
19 Feb 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2435 ISK
20 Feb 2024	1 ISK = 0.0277 PGK	1 PGK = 36.0372 ISK
21 Feb 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1627 ISK
22 Feb 2024	1 ISK = 0.0277 PGK	1 PGK = 36.0375 ISK
23 Feb 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9563 ISK
24 Feb 2024	1 ISK = 0.0276 PGK	1 PGK = 36.1927 ISK
25 Feb 2024	1 ISK = 0.0276 PGK	1 PGK = 36.1927 ISK
26 Feb 2024	1 ISK = 0.0273 PGK	1 PGK = 36.5971 ISK
27 Feb 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1 ISK
28 Feb 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2312 ISK
29 Feb 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1421 ISK

Mar 2024

Date	ISK-PGK	PGK-ISK
01 Mar 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2661 ISK
02 Mar 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3317 ISK
03 Mar 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3317 ISK
04 Mar 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1102 ISK
05 Mar 2024	1 ISK = 0.0278 PGK	1 PGK = 36.0108 ISK
06 Mar 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8872 ISK
07 Mar 2024	1 ISK = 0.028 PGK	1 PGK = 35.7223 ISK
08 Mar 2024	1 ISK = 0.028 PGK	1 PGK = 35.752 ISK
09 Mar 2024	1 ISK = 0.028 PGK	1 PGK = 35.7082 ISK
10 Mar 2024	1 ISK = 0.028 PGK	1 PGK = 35.7082 ISK
11 Mar 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1596 ISK
12 Mar 2024	1 ISK = 0.028 PGK	1 PGK = 35.6873 ISK
13 Mar 2024	1 ISK = 0.0281 PGK	1 PGK = 35.532 ISK
14 Mar 2024	1 ISK = 0.0281 PGK	1 PGK = 35.578 ISK
15 Mar 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8345 ISK
16 Mar 2024	1 ISK = 0.028 PGK	1 PGK = 35.7548 ISK
17 Mar 2024	1 ISK = 0.028 PGK	1 PGK = 35.7548 ISK
18 Mar 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2722 ISK
19 Mar 2024	1 ISK = 0.0275 PGK	1 PGK = 36.395 ISK
20 Mar 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3257 ISK
21 Mar 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1341 ISK
22 Mar 2024	1 ISK = 0.0274 PGK	1 PGK = 36.4717 ISK
23 Mar 2024	1 ISK = 0.0273 PGK	1 PGK = 36.6648 ISK
24 Mar 2024	1 ISK = 0.0273 PGK	1 PGK = 36.6648 ISK
25 Mar 2024	1 ISK = 0.0274 PGK	1 PGK = 36.4404 ISK
26 Mar 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9257 ISK
27 Mar 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2041 ISK
28 Mar 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3453 ISK
29 Mar 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3712 ISK
30 Mar 2024	1 ISK = 0.0275 PGK	1 PGK = 36.4247 ISK
31 Mar 2024	1 ISK = 0.0275 PGK	1 PGK = 36.4247 ISK

Apr 2024

Date	ISK-PGK	PGK-ISK
01 Apr 2024	1 ISK = 0.0274 PGK	1 PGK = 36.4477 ISK
02 Apr 2024	1 ISK = 0.0274 PGK	1 PGK = 36.4728 ISK
03 Apr 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3435 ISK
04 Apr 2024	1 ISK = 0.0276 PGK	1 PGK = 36.202 ISK
05 Apr 2024	1 ISK = 0.0277 PGK	1 PGK = 36.165 ISK
06 Apr 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2295 ISK
07 Apr 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2295 ISK
08 Apr 2024	1 ISK = 0.0273 PGK	1 PGK = 36.689 ISK
09 Apr 2024	1 ISK = 0.0277 PGK	1 PGK = 36.0634 ISK
10 Apr 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1288 ISK
11 Apr 2024	1 ISK = 0.0274 PGK	1 PGK = 36.5173 ISK
12 Apr 2024	1 ISK = 0.0271 PGK	1 PGK = 36.8561 ISK
13 Apr 2024	1 ISK = 0.0271 PGK	1 PGK = 36.9202 ISK
14 Apr 2024	1 ISK = 0.027 PGK	1 PGK = 37.0011 ISK
15 Apr 2024	1 ISK = 0.0267 PGK	1 PGK = 37.384 ISK
16 Apr 2024	1 ISK = 0.0267 PGK	1 PGK = 37.4152 ISK
17 Apr 2024	1 ISK = 0.0268 PGK	1 PGK = 37.2458 ISK
18 Apr 2024	1 ISK = 0.027 PGK	1 PGK = 37.047 ISK
19 Apr 2024	1 ISK = 0.0269 PGK	1 PGK = 37.1155 ISK
20 Apr 2024	1 ISK = 0.0268 PGK	1 PGK = 37.2519 ISK
21 Apr 2024	1 ISK = 0.0268 PGK	1 PGK = 37.2519 ISK
22 Apr 2024	1 ISK = 0.0269 PGK	1 PGK = 37.1477 ISK
23 Apr 2024	1 ISK = 0.027 PGK	1 PGK = 37.0999 ISK
24 Apr 2024	1 ISK = 0.027 PGK	1 PGK = 37.0092 ISK
25 Apr 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3538 ISK
26 Apr 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3568 ISK
27 Apr 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3247 ISK
28 Apr 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3247 ISK
29 Apr 2024	1 ISK = 0.0272 PGK	1 PGK = 36.8246 ISK
30 Apr 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3123 ISK

May 2024

Date	ISK-PGK	PGK-ISK
01 May 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3872 ISK
02 May 2024	1 ISK = 0.0275 PGK	1 PGK = 36.314 ISK
03 May 2024	1 ISK = 0.0276 PGK	1 PGK = 36.1896 ISK
04 May 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2248 ISK
05 May 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2248 ISK
06 May 2024	1 ISK = 0.0277 PGK	1 PGK = 36.0452 ISK
07 May 2024	1 ISK = 0.0277 PGK	1 PGK = 36.0549 ISK
08 May 2024	1 ISK = 0.0277 PGK	1 PGK = 36.056 ISK
09 May 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1072 ISK
10 May 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9274 ISK
11 May 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9583 ISK
12 May 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9893 ISK
13 May 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8851 ISK
14 May 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9183 ISK
15 May 2024	1 ISK = 0.028 PGK	1 PGK = 35.7501 ISK
16 May 2024	1 ISK = 0.0281 PGK	1 PGK = 35.6172 ISK
17 May 2024	1 ISK = 0.028 PGK	1 PGK = 35.6987 ISK
18 May 2024	1 ISK = 0.0279 PGK	1 PGK = 35.7981 ISK
19 May 2024	1 ISK = 0.0279 PGK	1 PGK = 35.7981 ISK
20 May 2024	1 ISK = 0.0281 PGK	1 PGK = 35.6092 ISK
21 May 2024	1 ISK = 0.0281 PGK	1 PGK = 35.556 ISK
22 May 2024	1 ISK = 0.0281 PGK	1 PGK = 35.6499 ISK
23 May 2024	1 ISK = 0.0281 PGK	1 PGK = 35.5863 ISK
24 May 2024	1 ISK = 0.0281 PGK	1 PGK = 35.5607 ISK
25 May 2024	1 ISK = 0.0281 PGK	1 PGK = 35.604 ISK
26 May 2024	1 ISK = 0.0281 PGK	1 PGK = 35.604 ISK
27 May 2024	1 ISK = 0.0282 PGK	1 PGK = 35.5001 ISK
28 May 2024	1 ISK = 0.0283 PGK	1 PGK = 35.3151 ISK
29 May 2024	1 ISK = 0.0283 PGK	1 PGK = 35.2776 ISK
30 May 2024	1 ISK = 0.0283 PGK	1 PGK = 35.3924 ISK
31 May 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8097 ISK

Jun 2024

Date	ISK-PGK	PGK-ISK
01 Jun 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8398 ISK
02 Jun 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8398 ISK
03 Jun 2024	1 ISK = 0.0282 PGK	1 PGK = 35.4584 ISK
04 Jun 2024	1 ISK = 0.0282 PGK	1 PGK = 35.4542 ISK
05 Jun 2024	1 ISK = 0.0283 PGK	1 PGK = 35.3044 ISK
06 Jun 2024	1 ISK = 0.0283 PGK	1 PGK = 35.3695 ISK
07 Jun 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8354 ISK
08 Jun 2024	1 ISK = 0.0279 PGK	1 PGK = 35.861 ISK
09 Jun 2024	1 ISK = 0.0279 PGK	1 PGK = 35.861 ISK
10 Jun 2024	1 ISK = 0.028 PGK	1 PGK = 35.7671 ISK
11 Jun 2024	1 ISK = 0.028 PGK	1 PGK = 35.7237 ISK
12 Jun 2024	1 ISK = 0.028 PGK	1 PGK = 35.6528 ISK
13 Jun 2024	1 ISK = 0.0281 PGK	1 PGK = 35.5403 ISK
14 Jun 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8124 ISK
15 Jun 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9132 ISK
16 Jun 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9132 ISK
17 Jun 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3014 ISK
18 Jun 2024	1 ISK = 0.028 PGK	1 PGK = 35.7547 ISK
19 Jun 2024	1 ISK = 0.0281 PGK	1 PGK = 35.6255 ISK
20 Jun 2024	1 ISK = 0.028 PGK	1 PGK = 35.7309 ISK
21 Jun 2024	1 ISK = 0.028 PGK	1 PGK = 35.7696 ISK
22 Jun 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8163 ISK
23 Jun 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8163 ISK
24 Jun 2024	1 ISK = 0.0281 PGK	1 PGK = 35.6266 ISK
25 Jun 2024	1 ISK = 0.0281 PGK	1 PGK = 35.6485 ISK
26 Jun 2024	1 ISK = 0.028 PGK	1 PGK = 35.7497 ISK
27 Jun 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1469 ISK
28 Jun 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1512 ISK
29 Jun 2024	1 ISK = 0.0277 PGK	1 PGK = 36.063 ISK
30 Jun 2024	1 ISK = 0.0277 PGK	1 PGK = 36.0994 ISK

Jul 2024

Date	ISK-PGK	PGK-ISK
01 Jul 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9946 ISK
02 Jul 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1396 ISK
03 Jul 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9857 ISK
04 Jul 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8397 ISK
05 Jul 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8235 ISK
06 Jul 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9269 ISK
07 Jul 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9269 ISK
08 Jul 2024	1 ISK = 0.0284 PGK	1 PGK = 35.26 ISK
09 Jul 2024	1 ISK = 0.0284 PGK	1 PGK = 35.251 ISK
10 Jul 2024	1 ISK = 0.0284 PGK	1 PGK = 35.2365 ISK
11 Jul 2024	1 ISK = 0.0284 PGK	1 PGK = 35.1559 ISK
12 Jul 2024	1 ISK = 0.0285 PGK	1 PGK = 35.0401 ISK
13 Jul 2024	1 ISK = 0.0285 PGK	1 PGK = 35.0388 ISK
14 Jul 2024	1 ISK = 0.0285 PGK	1 PGK = 35.0842 ISK
15 Jul 2024	1 ISK = 0.0286 PGK	1 PGK = 35.0051 ISK
16 Jul 2024	1 ISK = 0.0286 PGK	1 PGK = 34.9768 ISK
17 Jul 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8753 ISK
18 Jul 2024	1 ISK = 0.0286 PGK	1 PGK = 34.92 ISK
19 Jul 2024	1 ISK = 0.0285 PGK	1 PGK = 35.0571 ISK
20 Jul 2024	1 ISK = 0.0285 PGK	1 PGK = 35.1477 ISK
21 Jul 2024	1 ISK = 0.0285 PGK	1 PGK = 35.1477 ISK
22 Jul 2024	1 ISK = 0.0284 PGK	1 PGK = 35.1825 ISK
23 Jul 2024	1 ISK = 0.0284 PGK	1 PGK = 35.1865 ISK
24 Jul 2024	1 ISK = 0.028 PGK	1 PGK = 35.6802 ISK
25 Jul 2024	1 ISK = 0.0281 PGK	1 PGK = 35.6172 ISK
26 Jul 2024	1 ISK = 0.0284 PGK	1 PGK = 35.188 ISK
27 Jul 2024	1 ISK = 0.0284 PGK	1 PGK = 35.2445 ISK
28 Jul 2024	1 ISK = 0.0284 PGK	1 PGK = 35.2445 ISK
29 Jul 2024	1 ISK = 0.0283 PGK	1 PGK = 35.2951 ISK
30 Jul 2024	1 ISK = 0.0284 PGK	1 PGK = 35.1798 ISK
31 Jul 2024	1 ISK = 0.0284 PGK	1 PGK = 35.2532 ISK

Aug 2024

Date	ISK-PGK	PGK-ISK
01 Aug 2024	1 ISK = 0.0283 PGK	1 PGK = 35.3873 ISK
02 Aug 2024	1 ISK = 0.0283 PGK	1 PGK = 35.373 ISK
03 Aug 2024	1 ISK = 0.0282 PGK	1 PGK = 35.425 ISK
04 Aug 2024	1 ISK = 0.0282 PGK	1 PGK = 35.425 ISK
05 Aug 2024	1 ISK = 0.0286 PGK	1 PGK = 34.9149 ISK
06 Aug 2024	1 ISK = 0.0285 PGK	1 PGK = 35.1035 ISK
07 Aug 2024	1 ISK = 0.0285 PGK	1 PGK = 35.1314 ISK
08 Aug 2024	1 ISK = 0.0285 PGK	1 PGK = 35.1248 ISK
09 Aug 2024	1 ISK = 0.0285 PGK	1 PGK = 35.1367 ISK
10 Aug 2024	1 ISK = 0.0281 PGK	1 PGK = 35.6481 ISK
11 Aug 2024	1 ISK = 0.0284 PGK	1 PGK = 35.1755 ISK
12 Aug 2024	1 ISK = 0.0281 PGK	1 PGK = 35.6218 ISK
13 Aug 2024	1 ISK = 0.0285 PGK	1 PGK = 35.1231 ISK
14 Aug 2024	1 ISK = 0.0285 PGK	1 PGK = 35.029 ISK
15 Aug 2024	1 ISK = 0.0285 PGK	1 PGK = 35.0474 ISK
16 Aug 2024	1 ISK = 0.0283 PGK	1 PGK = 35.2772 ISK
17 Aug 2024	1 ISK = 0.0284 PGK	1 PGK = 35.2119 ISK
18 Aug 2024	1 ISK = 0.0284 PGK	1 PGK = 35.2119 ISK
19 Aug 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8909 ISK
20 Aug 2024	1 ISK = 0.0287 PGK	1 PGK = 34.7942 ISK
21 Aug 2024	1 ISK = 0.0288 PGK	1 PGK = 34.7764 ISK
22 Aug 2024	1 ISK = 0.0289 PGK	1 PGK = 34.6281 ISK
23 Aug 2024	1 ISK = 0.0289 PGK	1 PGK = 34.6557 ISK
24 Aug 2024	1 ISK = 0.0288 PGK	1 PGK = 34.774 ISK
25 Aug 2024	1 ISK = 0.0288 PGK	1 PGK = 34.774 ISK
26 Aug 2024	1 ISK = 0.0284 PGK	1 PGK = 35.1988 ISK
27 Aug 2024	1 ISK = 0.0288 PGK	1 PGK = 34.7281 ISK
28 Aug 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8635 ISK
29 Aug 2024	1 ISK = 0.0287 PGK	1 PGK = 34.869 ISK
30 Aug 2024	1 ISK = 0.0287 PGK	1 PGK = 34.88 ISK
31 Aug 2024	1 ISK = 0.0285 PGK	1 PGK = 35.0356 ISK

Sep 2024

Date	ISK-PGK	PGK-ISK
01 Sep 2024	1 ISK = 0.0286 PGK	1 PGK = 34.9516 ISK
02 Sep 2024	1 ISK = 0.0286 PGK	1 PGK = 34.9875 ISK
03 Sep 2024	1 ISK = 0.0284 PGK	1 PGK = 35.1515 ISK
04 Sep 2024	1 ISK = 0.0285 PGK	1 PGK = 35.072 ISK
05 Sep 2024	1 ISK = 0.0282 PGK	1 PGK = 35.4267 ISK
06 Sep 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8753 ISK
07 Sep 2024	1 ISK = 0.0288 PGK	1 PGK = 34.7117 ISK
08 Sep 2024	1 ISK = 0.0288 PGK	1 PGK = 34.7117 ISK
09 Sep 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8386 ISK
10 Sep 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8346 ISK
11 Sep 2024	1 ISK = 0.0286 PGK	1 PGK = 34.9112 ISK
12 Sep 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8685 ISK
13 Sep 2024	1 ISK = 0.0287 PGK	1 PGK = 34.872 ISK
14 Sep 2024	1 ISK = 0.0288 PGK	1 PGK = 34.6652 ISK
15 Sep 2024	1 ISK = 0.0288 PGK	1 PGK = 34.6652 ISK
16 Sep 2024	1 ISK = 0.0289 PGK	1 PGK = 34.5468 ISK
17 Sep 2024	1 ISK = 0.029 PGK	1 PGK = 34.4554 ISK
18 Sep 2024	1 ISK = 0.029 PGK	1 PGK = 34.4881 ISK
19 Sep 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3888 ISK
20 Sep 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8318 ISK
21 Sep 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8653 ISK
22 Sep 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8653 ISK
23 Sep 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3838 ISK
24 Sep 2024	1 ISK = 0.0287 PGK	1 PGK = 34.7828 ISK
25 Sep 2024	1 ISK = 0.0296 PGK	1 PGK = 33.8306 ISK
26 Sep 2024	1 ISK = 0.0295 PGK	1 PGK = 33.9231 ISK
27 Sep 2024	1 ISK = 0.0294 PGK	1 PGK = 33.9744 ISK
28 Sep 2024	1 ISK = 0.0294 PGK	1 PGK = 34.0179 ISK
29 Sep 2024	1 ISK = 0.0294 PGK	1 PGK = 34.0179 ISK
30 Sep 2024	1 ISK = 0.0295 PGK	1 PGK = 33.8515 ISK

Oct 2024

Date	ISK-PGK	PGK-ISK
01 Oct 2024	1 ISK = 0.029 PGK	1 PGK = 34.5092 ISK
02 Oct 2024	1 ISK = 0.0294 PGK	1 PGK = 34.0274 ISK
03 Oct 2024	1 ISK = 0.0294 PGK	1 PGK = 33.9588 ISK
04 Oct 2024	1 ISK = 0.0294 PGK	1 PGK = 33.9609 ISK
05 Oct 2024	1 ISK = 0.0295 PGK	1 PGK = 33.9228 ISK
06 Oct 2024	1 ISK = 0.0295 PGK	1 PGK = 33.9228 ISK
07 Oct 2024	1 ISK = 0.0294 PGK	1 PGK = 33.9567 ISK
08 Oct 2024	1 ISK = 0.0291 PGK	1 PGK = 34.4017 ISK
09 Oct 2024	1 ISK = 0.029 PGK	1 PGK = 34.5354 ISK
10 Oct 2024	1 ISK = 0.0289 PGK	1 PGK = 34.5442 ISK
11 Oct 2024	1 ISK = 0.0289 PGK	1 PGK = 34.639 ISK
12 Oct 2024	1 ISK = 0.0287 PGK	1 PGK = 34.7885 ISK
13 Oct 2024	1 ISK = 0.0288 PGK	1 PGK = 34.7512 ISK
14 Oct 2024	1 ISK = 0.0288 PGK	1 PGK = 34.7713 ISK
15 Oct 2024	1 ISK = 0.0287 PGK	1 PGK = 34.7915 ISK
16 Oct 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8596 ISK
17 Oct 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8711 ISK
18 Oct 2024	1 ISK = 0.0286 PGK	1 PGK = 34.9289 ISK
19 Oct 2024	1 ISK = 0.0286 PGK	1 PGK = 34.9796 ISK
20 Oct 2024	1 ISK = 0.0286 PGK	1 PGK = 34.9796 ISK
21 Oct 2024	1 ISK = 0.0286 PGK	1 PGK = 34.9242 ISK
22 Oct 2024	1 ISK = 0.029 PGK	1 PGK = 34.5077 ISK
23 Oct 2024	1 ISK = 0.0288 PGK	1 PGK = 34.6954 ISK
24 Oct 2024	1 ISK = 0.0291 PGK	1 PGK = 34.4117 ISK
25 Oct 2024	1 ISK = 0.0291 PGK	1 PGK = 34.4219 ISK
26 Oct 2024	1 ISK = 0.029 PGK	1 PGK = 34.4389 ISK
27 Oct 2024	1 ISK = 0.029 PGK	1 PGK = 34.4389 ISK
28 Oct 2024	1 ISK = 0.029 PGK	1 PGK = 34.4512 ISK
29 Oct 2024	1 ISK = 0.029 PGK	1 PGK = 34.4574 ISK
30 Oct 2024	1 ISK = 0.0292 PGK	1 PGK = 34.2432 ISK
31 Oct 2024	1 ISK = 0.0293 PGK	1 PGK = 34.1799 ISK

Nov 2024

Date	ISK-PGK	PGK-ISK
01 Nov 2024	1 ISK = 0.0292 PGK	1 PGK = 34.1956 ISK
02 Nov 2024	1 ISK = 0.0284 PGK	1 PGK = 35.1738 ISK
03 Nov 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3358 ISK
04 Nov 2024	1 ISK = 0.0294 PGK	1 PGK = 34.0307 ISK
05 Nov 2024	1 ISK = 0.0294 PGK	1 PGK = 34.0666 ISK
06 Nov 2024	1 ISK = 0.029 PGK	1 PGK = 34.5384 ISK
07 Nov 2024	1 ISK = 0.0292 PGK	1 PGK = 34.2743 ISK
08 Nov 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3859 ISK
09 Nov 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3678 ISK
10 Nov 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3678 ISK
11 Nov 2024	1 ISK = 0.0288 PGK	1 PGK = 34.6666 ISK
12 Nov 2024	1 ISK = 0.0288 PGK	1 PGK = 34.6636 ISK
13 Nov 2024	1 ISK = 0.0289 PGK	1 PGK = 34.5941 ISK
14 Nov 2024	1 ISK = 0.0285 PGK	1 PGK = 35.059 ISK
15 Nov 2024	1 ISK = 0.0292 PGK	1 PGK = 34.2059 ISK
16 Nov 2024	1 ISK = 0.0293 PGK	1 PGK = 34.131 ISK
17 Nov 2024	1 ISK = 0.0293 PGK	1 PGK = 34.131 ISK
18 Nov 2024	1 ISK = 0.0294 PGK	1 PGK = 33.9807 ISK
19 Nov 2024	1 ISK = 0.0293 PGK	1 PGK = 34.1359 ISK
20 Nov 2024	1 ISK = 0.0292 PGK	1 PGK = 34.2137 ISK
21 Nov 2024	1 ISK = 0.029 PGK	1 PGK = 34.4317 ISK
22 Nov 2024	1 ISK = 0.0288 PGK	1 PGK = 34.7119 ISK
23 Nov 2024	1 ISK = 0.0288 PGK	1 PGK = 34.7019 ISK
24 Nov 2024	1 ISK = 0.0288 PGK	1 PGK = 34.7019 ISK
25 Nov 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3539 ISK
26 Nov 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3673 ISK
27 Nov 2024	1 ISK = 0.0294 PGK	1 PGK = 34.0616 ISK
28 Nov 2024	1 ISK = 0.0293 PGK	1 PGK = 34.1226 ISK
29 Nov 2024	1 ISK = 0.0293 PGK	1 PGK = 34.1747 ISK
30 Nov 2024	1 ISK = 0.0293 PGK	1 PGK = 34.1194 ISK

Dec 2024

Date	ISK-PGK	PGK-ISK
01 Dec 2024	1 ISK = 0.0293 PGK	1 PGK = 34.1194 ISK
02 Dec 2024	1 ISK = 0.0291 PGK	1 PGK = 34.417 ISK
03 Dec 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3076 ISK
04 Dec 2024	1 ISK = 0.0292 PGK	1 PGK = 34.2636 ISK
05 Dec 2024	1 ISK = 0.0293 PGK	1 PGK = 34.1625 ISK
06 Dec 2024	1 ISK = 0.0294 PGK	1 PGK = 34.0052 ISK
07 Dec 2024	1 ISK = 0.0293 PGK	1 PGK = 34.0849 ISK
08 Dec 2024	1 ISK = 0.0293 PGK	1 PGK = 34.0849 ISK
09 Dec 2024	1 ISK = 0.0293 PGK	1 PGK = 34.1398 ISK
10 Dec 2024	1 ISK = 0.0292 PGK	1 PGK = 34.2395 ISK
11 Dec 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3817 ISK
12 Dec 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3131 ISK
13 Dec 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3532 ISK
14 Dec 2024	1 ISK = 0.0291 PGK	1 PGK = 34.337 ISK
15 Dec 2024	1 ISK = 0.0291 PGK	1 PGK = 34.337 ISK
16 Dec 2024	1 ISK = 0.0293 PGK	1 PGK = 34.1818 ISK
17 Dec 2024	1 ISK = 0.0294 PGK	1 PGK = 34.0375 ISK
18 Dec 2024	1 ISK = 0.0293 PGK	1 PGK = 34.0716 ISK
19 Dec 2024	1 ISK = 0.0292 PGK	1 PGK = 34.2662 ISK
20 Dec 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3459 ISK
21 Dec 2024	1 ISK = 0.029 PGK	1 PGK = 34.445 ISK
22 Dec 2024	1 ISK = 0.029 PGK	1 PGK = 34.445 ISK

ISK-PGK and PGK-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News