> ISK-PEN and PEN-ISK exchange rates - 2025

ISK-PEN and PEN-ISK exchange rates - 2025

ISK-PEN and PEN-ISK exchange rates

Check below the exchange rates for ISK-PEN and PEN-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ISK = 0.0271 PEN

1 PEN = 36.8634 ISK

1Y 2Y 3Y

ISK to PENPEN to ISK

Jan 2025

Date	ISK-PEN	PEN-ISK
01 Jan 2025	1 ISK = 0.0271 PEN	1 PEN = 36.921 ISK
02 Jan 2025	1 ISK = 0.027 PEN	1 PEN = 37.1028 ISK
03 Jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.263 ISK
04 Jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3012 ISK
05 Jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3012 ISK
06 Jan 2025	1 ISK = 0.0271 PEN	1 PEN = 36.8808 ISK
07 Jan 2025	1 ISK = 0.0269 PEN	1 PEN = 37.2393 ISK
08 Jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2925 ISK
09 Jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2721 ISK
10 Jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3119 ISK
11 Jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3696 ISK
12 Jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3696 ISK
13 Jan 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5538 ISK
14 Jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2813 ISK
15 Jan 2025	1 ISK = 0.0269 PEN	1 PEN = 37.2326 ISK
16 Jan 2025	1 ISK = 0.0267 PEN	1 PEN = 37.461 ISK
17 Jan 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4982 ISK
18 Jan 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6909 ISK
19 Jan 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6909 ISK
20 Jan 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4101 ISK
21 Jan 2025	1 ISK = 0.0265 PEN	1 PEN = 37.715 ISK
22 Jan 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7627 ISK
23 Jan 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6696 ISK
24 Jan 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5354 ISK
25 Jan 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6145 ISK
26 Jan 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6145 ISK
27 Jan 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4071 ISK
28 Jan 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4453 ISK
29 Jan 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4719 ISK
30 Jan 2025	1 ISK = 0.0264 PEN	1 PEN = 37.8229 ISK
31 Jan 2025	1 ISK = 0.0263 PEN	1 PEN = 37.9915 ISK

Feb 2025

Date	ISK-PEN	PEN-ISK
01 Feb 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0668 ISK
02 Feb 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0041 ISK
03 Feb 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1596 ISK
04 Feb 2025	1 ISK = 0.0261 PEN	1 PEN = 38.3579 ISK
05 Feb 2025	1 ISK = 0.0263 PEN	1 PEN = 37.952 ISK
06 Feb 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0695 ISK
07 Feb 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0019 ISK
08 Feb 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0323 ISK
09 Feb 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0323 ISK
10 Feb 2025	1 ISK = 0.0262 PEN	1 PEN = 38.2038 ISK
11 Feb 2025	1 ISK = 0.0261 PEN	1 PEN = 38.2681 ISK
12 Feb 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0207 ISK
13 Feb 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1783 ISK
14 Feb 2025	1 ISK = 0.0264 PEN	1 PEN = 37.8408 ISK
15 Feb 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8052 ISK
16 Feb 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8052 ISK
17 Feb 2025	1 ISK = 0.0264 PEN	1 PEN = 37.9053 ISK
18 Feb 2025	1 ISK = 0.0263 PEN	1 PEN = 37.9584 ISK
19 Feb 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1123 ISK
20 Feb 2025	1 ISK = 0.0262 PEN	1 PEN = 38.12 ISK
21 Feb 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7156 ISK
22 Feb 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8018 ISK
23 Feb 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8018 ISK
24 Feb 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6856 ISK
25 Feb 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7281 ISK
26 Feb 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6954 ISK
27 Feb 2025	1 ISK = 0.0264 PEN	1 PEN = 37.9211 ISK
28 Feb 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0215 ISK

Mar 2025

Date	ISK-PEN	PEN-ISK
01 Mar 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6382 ISK
02 Mar 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6372 ISK
03 Mar 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7957 ISK
04 Mar 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5662 ISK
05 Mar 2025	1 ISK = 0.0267 PEN	1 PEN = 37.3836 ISK
06 Mar 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2724 ISK
07 Mar 2025	1 ISK = 0.027 PEN	1 PEN = 37.0951 ISK
08 Mar 2025	1 ISK = 0.027 PEN	1 PEN = 37.046 ISK
09 Mar 2025	1 ISK = 0.0269 PEN	1 PEN = 37.1169 ISK
10 Mar 2025	1 ISK = 0.0269 PEN	1 PEN = 37.1304 ISK
11 Mar 2025	1 ISK = 0.027 PEN	1 PEN = 36.9973 ISK
12 Mar 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6755 ISK
13 Mar 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7448 ISK
14 Mar 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6962 ISK
15 Mar 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7409 ISK
16 Mar 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6269 ISK
17 Mar 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6706 ISK
18 Mar 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6246 ISK
19 Mar 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7034 ISK
20 Mar 2025	1 ISK = 0.0272 PEN	1 PEN = 36.8113 ISK
21 Mar 2025	1 ISK = 0.0272 PEN	1 PEN = 36.744 ISK
22 Mar 2025	1 ISK = 0.0271 PEN	1 PEN = 36.8411 ISK
23 Mar 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6409 ISK
24 Mar 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6404 ISK
25 Mar 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6445 ISK
26 Mar 2025	1 ISK = 0.0274 PEN	1 PEN = 36.5491 ISK
27 Mar 2025	1 ISK = 0.0276 PEN	1 PEN = 36.271 ISK
28 Mar 2025	1 ISK = 0.0275 PEN	1 PEN = 36.3149 ISK
29 Mar 2025	1 ISK = 0.0277 PEN	1 PEN = 36.1125 ISK
30 Mar 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0677 ISK
31 Mar 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9924 ISK

Apr 2025

Date	ISK-PEN	PEN-ISK
01 Apr 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0479 ISK
02 Apr 2025	1 ISK = 0.0276 PEN	1 PEN = 36.2284 ISK
03 Apr 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0369 ISK
04 Apr 2025	1 ISK = 0.028 PEN	1 PEN = 35.6659 ISK
05 Apr 2025	1 ISK = 0.028 PEN	1 PEN = 35.7475 ISK
06 Apr 2025	1 ISK = 0.028 PEN	1 PEN = 35.7475 ISK
07 Apr 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9325 ISK
08 Apr 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0571 ISK
09 Apr 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1103 ISK
10 Apr 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9734 ISK
11 Apr 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7697 ISK
12 Apr 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3389 ISK
13 Apr 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3078 ISK
14 Apr 2025	1 ISK = 0.0292 PEN	1 PEN = 34.3049 ISK
15 Apr 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3873 ISK
16 Apr 2025	1 ISK = 0.0291 PEN	1 PEN = 34.4042 ISK
17 Apr 2025	1 ISK = 0.0292 PEN	1 PEN = 34.2873 ISK
18 Apr 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9066 ISK
19 Apr 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
20 Apr 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
21 Apr 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
22 Apr 2025	1 ISK = 0.0294 PEN	1 PEN = 34.0419 ISK
23 Apr 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3356 ISK
24 Apr 2025	1 ISK = 0.0289 PEN	1 PEN = 34.5708 ISK

ISK-PEN and PEN-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News