> ISK-PEN and PEN-ISK exchange rates - 2024

ISK-PEN and PEN-ISK exchange rates - 2024

ISK-PEN and PEN-ISK exchange rates

Check below the exchange rates for ISK-PEN and PEN-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 0.0272 PEN

1 PEN = 36.7737 ISK

1Y 2Y 3Y

ISK to PENPEN to ISK

Jan 2024

Date	ISK-PEN	PEN-ISK
01 Jan 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7256 ISK
02 Jan 2024	1 ISK = 0.027 PEN	1 PEN = 37.0982 ISK
03 Jan 2024	1 ISK = 0.0268 PEN	1 PEN = 37.2916 ISK
04 Jan 2024	1 ISK = 0.027 PEN	1 PEN = 37.0942 ISK
05 Jan 2024	1 ISK = 0.0269 PEN	1 PEN = 37.2017 ISK
06 Jan 2024	1 ISK = 0.0268 PEN	1 PEN = 37.3405 ISK
07 Jan 2024	1 ISK = 0.0268 PEN	1 PEN = 37.3405 ISK
08 Jan 2024	1 ISK = 0.0268 PEN	1 PEN = 37.2547 ISK
09 Jan 2024	1 ISK = 0.0269 PEN	1 PEN = 37.2047 ISK
10 Jan 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9491 ISK
11 Jan 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9159 ISK
12 Jan 2024	1 ISK = 0.027 PEN	1 PEN = 37.0202 ISK
13 Jan 2024	1 ISK = 0.027 PEN	1 PEN = 36.9709 ISK
14 Jan 2024	1 ISK = 0.027 PEN	1 PEN = 36.9709 ISK
15 Jan 2024	1 ISK = 0.027 PEN	1 PEN = 36.9882 ISK
16 Jan 2024	1 ISK = 0.0269 PEN	1 PEN = 37.114 ISK
17 Jan 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9077 ISK
18 Jan 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7106 ISK
19 Jan 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5352 ISK
20 Jan 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6164 ISK
21 Jan 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6164 ISK
22 Jan 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5238 ISK
23 Jan 2024	1 ISK = 0.0273 PEN	1 PEN = 36.5679 ISK
24 Jan 2024	1 ISK = 0.0278 PEN	1 PEN = 35.9778 ISK
25 Jan 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1059 ISK
26 Jan 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2445 ISK
27 Jan 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2885 ISK
28 Jan 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2885 ISK
29 Jan 2024	1 ISK = 0.0276 PEN	1 PEN = 36.1812 ISK
30 Jan 2024	1 ISK = 0.0279 PEN	1 PEN = 35.8784 ISK
31 Jan 2024	1 ISK = 0.0279 PEN	1 PEN = 35.8463 ISK

Feb 2024

Date	ISK-PEN	PEN-ISK
01 Feb 2024	1 ISK = 0.0277 PEN	1 PEN = 36.0471 ISK
02 Feb 2024	1 ISK = 0.028 PEN	1 PEN = 35.7693 ISK
03 Feb 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1216 ISK
04 Feb 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1216 ISK
05 Feb 2024	1 ISK = 0.0278 PEN	1 PEN = 35.9662 ISK
06 Feb 2024	1 ISK = 0.028 PEN	1 PEN = 35.6581 ISK
07 Feb 2024	1 ISK = 0.0281 PEN	1 PEN = 35.6118 ISK
08 Feb 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1205 ISK
09 Feb 2024	1 ISK = 0.028 PEN	1 PEN = 35.6803 ISK
10 Feb 2024	1 ISK = 0.028 PEN	1 PEN = 35.728 ISK
11 Feb 2024	1 ISK = 0.028 PEN	1 PEN = 35.728 ISK
12 Feb 2024	1 ISK = 0.0281 PEN	1 PEN = 35.6212 ISK
13 Feb 2024	1 ISK = 0.0281 PEN	1 PEN = 35.6309 ISK
14 Feb 2024	1 ISK = 0.0279 PEN	1 PEN = 35.818 ISK
15 Feb 2024	1 ISK = 0.028 PEN	1 PEN = 35.7183 ISK
16 Feb 2024	1 ISK = 0.0278 PEN	1 PEN = 35.9653 ISK
17 Feb 2024	1 ISK = 0.028 PEN	1 PEN = 35.6679 ISK
18 Feb 2024	1 ISK = 0.0279 PEN	1 PEN = 35.8567 ISK
19 Feb 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1366 ISK
20 Feb 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1195 ISK
21 Feb 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3981 ISK
22 Feb 2024	1 ISK = 0.0277 PEN	1 PEN = 36.147 ISK
23 Feb 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1514 ISK
24 Feb 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3894 ISK
25 Feb 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3894 ISK
26 Feb 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2387 ISK
27 Feb 2024	1 ISK = 0.0276 PEN	1 PEN = 36.1954 ISK
28 Feb 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4526 ISK
29 Feb 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3038 ISK

Mar 2024

Date	ISK-PEN	PEN-ISK
01 Mar 2024	1 ISK = 0.0273 PEN	1 PEN = 36.5782 ISK
02 Mar 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6444 ISK
03 Mar 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6444 ISK
04 Mar 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5247 ISK
05 Mar 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3758 ISK
06 Mar 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5569 ISK
07 Mar 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4866 ISK
08 Mar 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7855 ISK
09 Mar 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7405 ISK
10 Mar 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7405 ISK
11 Mar 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9416 ISK
12 Mar 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9318 ISK
13 Mar 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7669 ISK
14 Mar 2024	1 ISK = 0.0271 PEN	1 PEN = 36.964 ISK
15 Mar 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1196 ISK
16 Mar 2024	1 ISK = 0.027 PEN	1 PEN = 37.0374 ISK
17 Mar 2024	1 ISK = 0.027 PEN	1 PEN = 37.0374 ISK
18 Mar 2024	1 ISK = 0.027 PEN	1 PEN = 37.0898 ISK
19 Mar 2024	1 ISK = 0.027 PEN	1 PEN = 37.0683 ISK
20 Mar 2024	1 ISK = 0.027 PEN	1 PEN = 36.9946 ISK
21 Mar 2024	1 ISK = 0.0271 PEN	1 PEN = 36.903 ISK
22 Mar 2024	1 ISK = 0.0268 PEN	1 PEN = 37.3175 ISK
23 Mar 2024	1 ISK = 0.0267 PEN	1 PEN = 37.5147 ISK
24 Mar 2024	1 ISK = 0.0267 PEN	1 PEN = 37.5147 ISK
25 Mar 2024	1 ISK = 0.0269 PEN	1 PEN = 37.15 ISK
26 Mar 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1426 ISK
27 Mar 2024	1 ISK = 0.0268 PEN	1 PEN = 37.3639 ISK
28 Mar 2024	1 ISK = 0.0267 PEN	1 PEN = 37.3994 ISK
29 Mar 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4256 ISK
30 Mar 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4806 ISK
31 Mar 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4806 ISK

Apr 2024

Date	ISK-PEN	PEN-ISK
01 Apr 2024	1 ISK = 0.0267 PEN	1 PEN = 37.5049 ISK
02 Apr 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4783 ISK
03 Apr 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4734 ISK
04 Apr 2024	1 ISK = 0.0266 PEN	1 PEN = 37.5956 ISK
05 Apr 2024	1 ISK = 0.0266 PEN	1 PEN = 37.584 ISK
06 Apr 2024	1 ISK = 0.0266 PEN	1 PEN = 37.6511 ISK
07 Apr 2024	1 ISK = 0.0266 PEN	1 PEN = 37.6511 ISK
08 Apr 2024	1 ISK = 0.0265 PEN	1 PEN = 37.6969 ISK
09 Apr 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4644 ISK
10 Apr 2024	1 ISK = 0.0266 PEN	1 PEN = 37.5345 ISK
11 Apr 2024	1 ISK = 0.0265 PEN	1 PEN = 37.6721 ISK
12 Apr 2024	1 ISK = 0.0261 PEN	1 PEN = 38.286 ISK
13 Apr 2024	1 ISK = 0.0262 PEN	1 PEN = 38.2083 ISK
14 Apr 2024	1 ISK = 0.026 PEN	1 PEN = 38.4373 ISK
15 Apr 2024	1 ISK = 0.0262 PEN	1 PEN = 38.1813 ISK
16 Apr 2024	1 ISK = 0.0264 PEN	1 PEN = 37.9016 ISK
17 Apr 2024	1 ISK = 0.0266 PEN	1 PEN = 37.6263 ISK
18 Apr 2024	1 ISK = 0.0266 PEN	1 PEN = 37.5498 ISK
19 Apr 2024	1 ISK = 0.0265 PEN	1 PEN = 37.8007 ISK
20 Apr 2024	1 ISK = 0.0264 PEN	1 PEN = 37.9402 ISK
21 Apr 2024	1 ISK = 0.0264 PEN	1 PEN = 37.9402 ISK
22 Apr 2024	1 ISK = 0.0261 PEN	1 PEN = 38.3157 ISK
23 Apr 2024	1 ISK = 0.0262 PEN	1 PEN = 38.1158 ISK
24 Apr 2024	1 ISK = 0.0264 PEN	1 PEN = 37.9207 ISK
25 Apr 2024	1 ISK = 0.0266 PEN	1 PEN = 37.5303 ISK
26 Apr 2024	1 ISK = 0.0268 PEN	1 PEN = 37.3572 ISK
27 Apr 2024	1 ISK = 0.0268 PEN	1 PEN = 37.3243 ISK
28 Apr 2024	1 ISK = 0.0268 PEN	1 PEN = 37.3243 ISK
29 Apr 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4658 ISK
30 Apr 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4484 ISK

May 2024

Date	ISK-PEN	PEN-ISK
01 May 2024	1 ISK = 0.0268 PEN	1 PEN = 37.2587 ISK
02 May 2024	1 ISK = 0.0268 PEN	1 PEN = 37.3401 ISK
03 May 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4747 ISK
04 May 2024	1 ISK = 0.0267 PEN	1 PEN = 37.511 ISK
05 May 2024	1 ISK = 0.0267 PEN	1 PEN = 37.511 ISK
06 May 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4058 ISK
07 May 2024	1 ISK = 0.0267 PEN	1 PEN = 37.421 ISK
08 May 2024	1 ISK = 0.0267 PEN	1 PEN = 37.5082 ISK
09 May 2024	1 ISK = 0.0266 PEN	1 PEN = 37.6099 ISK
10 May 2024	1 ISK = 0.0265 PEN	1 PEN = 37.7779 ISK
11 May 2024	1 ISK = 0.0264 PEN	1 PEN = 37.8104 ISK
12 May 2024	1 ISK = 0.0264 PEN	1 PEN = 37.843 ISK
13 May 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4771 ISK
14 May 2024	1 ISK = 0.0267 PEN	1 PEN = 37.3879 ISK
15 May 2024	1 ISK = 0.0268 PEN	1 PEN = 37.3018 ISK
16 May 2024	1 ISK = 0.0269 PEN	1 PEN = 37.2084 ISK
17 May 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1222 ISK
18 May 2024	1 ISK = 0.0269 PEN	1 PEN = 37.2256 ISK
19 May 2024	1 ISK = 0.0269 PEN	1 PEN = 37.2256 ISK
20 May 2024	1 ISK = 0.027 PEN	1 PEN = 37.0068 ISK
21 May 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8777 ISK
22 May 2024	1 ISK = 0.027 PEN	1 PEN = 37.1048 ISK
23 May 2024	1 ISK = 0.027 PEN	1 PEN = 37.0571 ISK
24 May 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9664 ISK
25 May 2024	1 ISK = 0.027 PEN	1 PEN = 37.0113 ISK
26 May 2024	1 ISK = 0.027 PEN	1 PEN = 37.0113 ISK
27 May 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8769 ISK
28 May 2024	1 ISK = 0.0273 PEN	1 PEN = 36.632 ISK
29 May 2024	1 ISK = 0.0273 PEN	1 PEN = 36.579 ISK
30 May 2024	1 ISK = 0.0273 PEN	1 PEN = 36.5969 ISK
31 May 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6396 ISK

Jun 2024

Date	ISK-PEN	PEN-ISK
01 Jun 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6693 ISK
02 Jun 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6693 ISK
03 Jun 2024	1 ISK = 0.027 PEN	1 PEN = 37.0356 ISK
04 Jun 2024	1 ISK = 0.027 PEN	1 PEN = 36.9804 ISK
05 Jun 2024	1 ISK = 0.0272 PEN	1 PEN = 36.8022 ISK
06 Jun 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7857 ISK
07 Jun 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6058 ISK
08 Jun 2024	1 ISK = 0.0273 PEN	1 PEN = 36.632 ISK
09 Jun 2024	1 ISK = 0.0273 PEN	1 PEN = 36.632 ISK
10 Jun 2024	1 ISK = 0.0269 PEN	1 PEN = 37.122 ISK
11 Jun 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7779 ISK
12 Jun 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7915 ISK
13 Jun 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6814 ISK
14 Jun 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9258 ISK
15 Jun 2024	1 ISK = 0.027 PEN	1 PEN = 37.0296 ISK
16 Jun 2024	1 ISK = 0.027 PEN	1 PEN = 37.0296 ISK
17 Jun 2024	1 ISK = 0.027 PEN	1 PEN = 37.0096 ISK
18 Jun 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7088 ISK
19 Jun 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4317 ISK
20 Jun 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4492 ISK
21 Jun 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6611 ISK
22 Jun 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7089 ISK
23 Jun 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7089 ISK
24 Jun 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5118 ISK
25 Jun 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4976 ISK
26 Jun 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5561 ISK
27 Jun 2024	1 ISK = 0.0275 PEN	1 PEN = 36.4087 ISK
28 Jun 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2771 ISK
29 Jun 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2777 ISK
30 Jun 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2251 ISK

Jul 2024

Date	ISK-PEN	PEN-ISK
01 Jul 2024	1 ISK = 0.0277 PEN	1 PEN = 36.0625 ISK
02 Jul 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2423 ISK
03 Jul 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2948 ISK
04 Jul 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2872 ISK
05 Jul 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3603 ISK
06 Jul 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4649 ISK
07 Jul 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4649 ISK
08 Jul 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3164 ISK
09 Jul 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3553 ISK
10 Jul 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3879 ISK
11 Jul 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3447 ISK
12 Jul 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4634 ISK
13 Jul 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3318 ISK
14 Jul 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5047 ISK
15 Jul 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7378 ISK
16 Jul 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7877 ISK
17 Jul 2024	1 ISK = 0.0272 PEN	1 PEN = 36.757 ISK
18 Jul 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7118 ISK
19 Jul 2024	1 ISK = 0.0273 PEN	1 PEN = 36.669 ISK
20 Jul 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7639 ISK
21 Jul 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7639 ISK
22 Jul 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8667 ISK
23 Jul 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6927 ISK
24 Jul 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7047 ISK
25 Jul 2024	1 ISK = 0.0272 PEN	1 PEN = 36.81 ISK
26 Jul 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7259 ISK
27 Jul 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7853 ISK
28 Jul 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7853 ISK
29 Jul 2024	1 ISK = 0.027 PEN	1 PEN = 37.0816 ISK
30 Jul 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9487 ISK
31 Jul 2024	1 ISK = 0.0269 PEN	1 PEN = 37.115 ISK

Aug 2024

Date	ISK-PEN	PEN-ISK
01 Aug 2024	1 ISK = 0.0269 PEN	1 PEN = 37.2064 ISK
02 Aug 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1369 ISK
03 Aug 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1942 ISK
04 Aug 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1942 ISK
05 Aug 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7963 ISK
06 Aug 2024	1 ISK = 0.027 PEN	1 PEN = 37.0675 ISK
07 Aug 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1128 ISK
08 Aug 2024	1 ISK = 0.027 PEN	1 PEN = 36.9726 ISK
09 Aug 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1237 ISK
10 Aug 2024	1 ISK = 0.027 PEN	1 PEN = 37.0931 ISK
11 Aug 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1645 ISK
12 Aug 2024	1 ISK = 0.027 PEN	1 PEN = 37.0791 ISK
13 Aug 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9318 ISK
14 Aug 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8394 ISK
15 Aug 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9526 ISK
16 Aug 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1497 ISK
17 Aug 2024	1 ISK = 0.027 PEN	1 PEN = 37.0809 ISK
18 Aug 2024	1 ISK = 0.027 PEN	1 PEN = 37.0809 ISK
19 Aug 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8393 ISK
20 Aug 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6838 ISK
21 Aug 2024	1 ISK = 0.0273 PEN	1 PEN = 36.5918 ISK
22 Aug 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4436 ISK
23 Aug 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5439 ISK
24 Aug 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6684 ISK
25 Aug 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6684 ISK
26 Aug 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6436 ISK
27 Aug 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6258 ISK
28 Aug 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8366 ISK
29 Aug 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8368 ISK
30 Aug 2024	1 ISK = 0.0272 PEN	1 PEN = 36.776 ISK
31 Aug 2024	1 ISK = 0.0271 PEN	1 PEN = 36.927 ISK

Sep 2024

Date	ISK-PEN	PEN-ISK
01 Sep 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8483 ISK
02 Sep 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9291 ISK
03 Sep 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8888 ISK
04 Sep 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6411 ISK
05 Sep 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5221 ISK
06 Sep 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3972 ISK
07 Sep 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2269 ISK
08 Sep 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2269 ISK
09 Sep 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2903 ISK
10 Sep 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1633 ISK
11 Sep 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3251 ISK
12 Sep 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5499 ISK
13 Sep 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4355 ISK
14 Sep 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4539 ISK
15 Sep 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4539 ISK
16 Sep 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2345 ISK
17 Sep 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1401 ISK
18 Sep 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4701 ISK
19 Sep 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3672 ISK
20 Sep 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3776 ISK
21 Sep 2024	1 ISK = 0.0275 PEN	1 PEN = 36.4107 ISK
22 Sep 2024	1 ISK = 0.0275 PEN	1 PEN = 36.4107 ISK
23 Sep 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3321 ISK
24 Sep 2024	1 ISK = 0.0277 PEN	1 PEN = 36.0925 ISK
25 Sep 2024	1 ISK = 0.028 PEN	1 PEN = 35.6947 ISK
26 Sep 2024	1 ISK = 0.0278 PEN	1 PEN = 35.942 ISK
27 Sep 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2451 ISK
28 Sep 2024	1 ISK = 0.0277 PEN	1 PEN = 36.0541 ISK
29 Sep 2024	1 ISK = 0.0277 PEN	1 PEN = 36.0541 ISK
30 Sep 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2436 ISK

Oct 2024

Date	ISK-PEN	PEN-ISK
01 Oct 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5102 ISK
02 Oct 2024	1 ISK = 0.0275 PEN	1 PEN = 36.4225 ISK
03 Oct 2024	1 ISK = 0.0276 PEN	1 PEN = 36.291 ISK
04 Oct 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3084 ISK
05 Oct 2024	1 ISK = 0.0276 PEN	1 PEN = 36.268 ISK
06 Oct 2024	1 ISK = 0.0276 PEN	1 PEN = 36.268 ISK
07 Oct 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3192 ISK
08 Oct 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2928 ISK
09 Oct 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4306 ISK
10 Oct 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4537 ISK
11 Oct 2024	1 ISK = 0.0273 PEN	1 PEN = 36.5733 ISK
12 Oct 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7305 ISK
13 Oct 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3954 ISK
14 Oct 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7133 ISK
15 Oct 2024	1 ISK = 0.0275 PEN	1 PEN = 36.4212 ISK
16 Oct 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3856 ISK
17 Oct 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4437 ISK
18 Oct 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5082 ISK
19 Oct 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5611 ISK
20 Oct 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5611 ISK
21 Oct 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6455 ISK
22 Oct 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6393 ISK
23 Oct 2024	1 ISK = 0.027 PEN	1 PEN = 36.9821 ISK
24 Oct 2024	1 ISK = 0.0273 PEN	1 PEN = 36.67 ISK
25 Oct 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6874 ISK
26 Oct 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7055 ISK
27 Oct 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7055 ISK
28 Oct 2024	1 ISK = 0.0273 PEN	1 PEN = 36.5913 ISK
29 Oct 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6632 ISK
30 Oct 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3812 ISK
31 Oct 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3624 ISK

Nov 2024

Date	ISK-PEN	PEN-ISK
01 Nov 2024	1 ISK = 0.0275 PEN	1 PEN = 36.311 ISK
02 Nov 2024	1 ISK = 0.0275 PEN	1 PEN = 36.4155 ISK
03 Nov 2024	1 ISK = 0.0274 PEN	1 PEN = 36.461 ISK
04 Nov 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1514 ISK
05 Nov 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2603 ISK
06 Nov 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7331 ISK
07 Nov 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3935 ISK
08 Nov 2024	1 ISK = 0.0272 PEN	1 PEN = 36.8011 ISK
09 Nov 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7817 ISK
10 Nov 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7817 ISK
11 Nov 2024	1 ISK = 0.027 PEN	1 PEN = 36.9719 ISK
12 Nov 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8472 ISK
13 Nov 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6911 ISK
14 Nov 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4558 ISK
15 Nov 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2303 ISK
16 Nov 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1506 ISK
17 Nov 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1506 ISK
18 Nov 2024	1 ISK = 0.0278 PEN	1 PEN = 35.9612 ISK
19 Nov 2024	1 ISK = 0.0276 PEN	1 PEN = 36.1943 ISK
20 Nov 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2952 ISK
21 Nov 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4905 ISK
22 Nov 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8557 ISK
23 Nov 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8456 ISK
24 Nov 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8456 ISK
25 Nov 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5428 ISK
26 Nov 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7113 ISK
27 Nov 2024	1 ISK = 0.0274 PEN	1 PEN = 36.491 ISK
28 Nov 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6662 ISK
29 Nov 2024	1 ISK = 0.0272 PEN	1 PEN = 36.8093 ISK
30 Nov 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7481 ISK

Dec 2024

Date	ISK-PEN	PEN-ISK
01 Dec 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7481 ISK
02 Dec 2024	1 ISK = 0.0269 PEN	1 PEN = 37.149 ISK
03 Dec 2024	1 ISK = 0.027 PEN	1 PEN = 36.9773 ISK
04 Dec 2024	1 ISK = 0.027 PEN	1 PEN = 37.0339 ISK
05 Dec 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9204 ISK
06 Dec 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8934 ISK
07 Dec 2024	1 ISK = 0.027 PEN	1 PEN = 36.9808 ISK
08 Dec 2024	1 ISK = 0.027 PEN	1 PEN = 36.9808 ISK
09 Dec 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1306 ISK
10 Dec 2024	1 ISK = 0.0269 PEN	1 PEN = 37.2341 ISK
11 Dec 2024	1 ISK = 0.0267 PEN	1 PEN = 37.485 ISK
12 Dec 2024	1 ISK = 0.0268 PEN	1 PEN = 37.2629 ISK
13 Dec 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1954 ISK
14 Dec 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1772 ISK
15 Dec 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1772 ISK
16 Dec 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1128 ISK
17 Dec 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8893 ISK
18 Dec 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9375 ISK
19 Dec 2024	1 ISK = 0.0269 PEN	1 PEN = 37.2134 ISK
20 Dec 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4031 ISK
21 Dec 2024	1 ISK = 0.0267 PEN	1 PEN = 37.5107 ISK
22 Dec 2024	1 ISK = 0.0267 PEN	1 PEN = 37.5107 ISK

ISK-PEN and PEN-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News