> ISK-PAB and PAB-ISK exchange rates - 2024

ISK-PAB and PAB-ISK exchange rates - 2024

ISK-PAB and PAB-ISK exchange rates

Check below the exchange rates for ISK-PAB and PAB-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 0.0072 PAB

1 PAB = 138.0105 ISK

1Y 2Y 3Y

ISK to PABPAB to ISK

Jan 2024

Date	ISK-PAB	PAB-ISK
01 Jan 2024	1 ISK = 0.0074 PAB	1 PAB = 135.6253 ISK
02 Jan 2024	1 ISK = 0.0073 PAB	1 PAB = 137.4684 ISK
03 Jan 2024	1 ISK = 0.0072 PAB	1 PAB = 138.1162 ISK
04 Jan 2024	1 ISK = 0.0073 PAB	1 PAB = 137.4346 ISK
05 Jan 2024	1 ISK = 0.0073 PAB	1 PAB = 137.8239 ISK
06 Jan 2024	1 ISK = 0.0072 PAB	1 PAB = 138.3396 ISK
07 Jan 2024	1 ISK = 0.0072 PAB	1 PAB = 138.3396 ISK
08 Jan 2024	1 ISK = 0.0073 PAB	1 PAB = 137.7618 ISK
09 Jan 2024	1 ISK = 0.0073 PAB	1 PAB = 137.554 ISK
10 Jan 2024	1 ISK = 0.0073 PAB	1 PAB = 137.1 ISK
11 Jan 2024	1 ISK = 0.0073 PAB	1 PAB = 136.5945 ISK
12 Jan 2024	1 ISK = 0.0073 PAB	1 PAB = 137.0965 ISK
13 Jan 2024	1 ISK = 0.0073 PAB	1 PAB = 136.914 ISK
14 Jan 2024	1 ISK = 0.0073 PAB	1 PAB = 136.914 ISK
15 Jan 2024	1 ISK = 0.0073 PAB	1 PAB = 136.9039 ISK
16 Jan 2024	1 ISK = 0.0073 PAB	1 PAB = 137.2126 ISK
17 Jan 2024	1 ISK = 0.0073 PAB	1 PAB = 137.4535 ISK
18 Jan 2024	1 ISK = 0.0073 PAB	1 PAB = 137.514 ISK
19 Jan 2024	1 ISK = 0.0073 PAB	1 PAB = 136.6989 ISK
20 Jan 2024	1 ISK = 0.0073 PAB	1 PAB = 137.0081 ISK
21 Jan 2024	1 ISK = 0.0073 PAB	1 PAB = 137.0081 ISK
22 Jan 2024	1 ISK = 0.0073 PAB	1 PAB = 136.6523 ISK
23 Jan 2024	1 ISK = 0.0073 PAB	1 PAB = 136.8755 ISK
24 Jan 2024	1 ISK = 0.0074 PAB	1 PAB = 135.6389 ISK
25 Jan 2024	1 ISK = 0.0074 PAB	1 PAB = 135.8668 ISK
26 Jan 2024	1 ISK = 0.0073 PAB	1 PAB = 136.5414 ISK
27 Jan 2024	1 ISK = 0.0073 PAB	1 PAB = 136.7109 ISK
28 Jan 2024	1 ISK = 0.0073 PAB	1 PAB = 136.7109 ISK
29 Jan 2024	1 ISK = 0.0073 PAB	1 PAB = 137.3494 ISK
30 Jan 2024	1 ISK = 0.0073 PAB	1 PAB = 136.8065 ISK
31 Jan 2024	1 ISK = 0.0073 PAB	1 PAB = 136.8105 ISK

Feb 2024

Date	ISK-PAB	PAB-ISK
01 Feb 2024	1 ISK = 0.0073 PAB	1 PAB = 137.1657 ISK
02 Feb 2024	1 ISK = 0.0073 PAB	1 PAB = 136.2177 ISK
03 Feb 2024	1 ISK = 0.0073 PAB	1 PAB = 137.4475 ISK
04 Feb 2024	1 ISK = 0.0073 PAB	1 PAB = 137.4475 ISK
05 Feb 2024	1 ISK = 0.0073 PAB	1 PAB = 137.7885 ISK
06 Feb 2024	1 ISK = 0.0073 PAB	1 PAB = 137.8049 ISK
07 Feb 2024	1 ISK = 0.0073 PAB	1 PAB = 137.6149 ISK
08 Feb 2024	1 ISK = 0.0072 PAB	1 PAB = 138.8839 ISK
09 Feb 2024	1 ISK = 0.0073 PAB	1 PAB = 137.4738 ISK
10 Feb 2024	1 ISK = 0.0073 PAB	1 PAB = 137.6589 ISK
11 Feb 2024	1 ISK = 0.0073 PAB	1 PAB = 137.6589 ISK
12 Feb 2024	1 ISK = 0.0073 PAB	1 PAB = 137.6923 ISK
13 Feb 2024	1 ISK = 0.0073 PAB	1 PAB = 137.7956 ISK
14 Feb 2024	1 ISK = 0.0072 PAB	1 PAB = 138.7662 ISK
15 Feb 2024	1 ISK = 0.0072 PAB	1 PAB = 138.4316 ISK
16 Feb 2024	1 ISK = 0.0072 PAB	1 PAB = 138.4254 ISK
17 Feb 2024	1 ISK = 0.0072 PAB	1 PAB = 137.9562 ISK
18 Feb 2024	1 ISK = 0.0072 PAB	1 PAB = 137.9939 ISK
19 Feb 2024	1 ISK = 0.0072 PAB	1 PAB = 138.0159 ISK
20 Feb 2024	1 ISK = 0.0073 PAB	1 PAB = 137.2267 ISK
21 Feb 2024	1 ISK = 0.0073 PAB	1 PAB = 137.7659 ISK
22 Feb 2024	1 ISK = 0.0073 PAB	1 PAB = 137.2742 ISK
23 Feb 2024	1 ISK = 0.0073 PAB	1 PAB = 137.0209 ISK
24 Feb 2024	1 ISK = 0.0073 PAB	1 PAB = 137.9247 ISK
25 Feb 2024	1 ISK = 0.0073 PAB	1 PAB = 137.9247 ISK
26 Feb 2024	1 ISK = 0.0073 PAB	1 PAB = 137.627 ISK
27 Feb 2024	1 ISK = 0.0073 PAB	1 PAB = 137.5904 ISK
28 Feb 2024	1 ISK = 0.0072 PAB	1 PAB = 138.1113 ISK
29 Feb 2024	1 ISK = 0.0073 PAB	1 PAB = 137.8432 ISK

Mar 2024

Date	ISK-PAB	PAB-ISK
01 Mar 2024	1 ISK = 0.0072 PAB	1 PAB = 138.3068 ISK
02 Mar 2024	1 ISK = 0.0072 PAB	1 PAB = 138.557 ISK
03 Mar 2024	1 ISK = 0.0072 PAB	1 PAB = 138.557 ISK
04 Mar 2024	1 ISK = 0.0073 PAB	1 PAB = 137.7751 ISK
05 Mar 2024	1 ISK = 0.0073 PAB	1 PAB = 137.4066 ISK
06 Mar 2024	1 ISK = 0.0073 PAB	1 PAB = 136.9585 ISK
07 Mar 2024	1 ISK = 0.0073 PAB	1 PAB = 136.3447 ISK
08 Mar 2024	1 ISK = 0.0073 PAB	1 PAB = 136.5016 ISK
09 Mar 2024	1 ISK = 0.0073 PAB	1 PAB = 136.3346 ISK
10 Mar 2024	1 ISK = 0.0073 PAB	1 PAB = 136.3346 ISK
11 Mar 2024	1 ISK = 0.0073 PAB	1 PAB = 136.2387 ISK
12 Mar 2024	1 ISK = 0.0073 PAB	1 PAB = 136.2997 ISK
13 Mar 2024	1 ISK = 0.0074 PAB	1 PAB = 135.7373 ISK
14 Mar 2024	1 ISK = 0.0074 PAB	1 PAB = 135.8774 ISK
15 Mar 2024	1 ISK = 0.0073 PAB	1 PAB = 136.8697 ISK
16 Mar 2024	1 ISK = 0.0073 PAB	1 PAB = 136.5664 ISK
17 Mar 2024	1 ISK = 0.0073 PAB	1 PAB = 136.5664 ISK
18 Mar 2024	1 ISK = 0.0073 PAB	1 PAB = 136.7444 ISK
19 Mar 2024	1 ISK = 0.0073 PAB	1 PAB = 137.1941 ISK
20 Mar 2024	1 ISK = 0.0073 PAB	1 PAB = 136.9208 ISK
21 Mar 2024	1 ISK = 0.0073 PAB	1 PAB = 136.4012 ISK
22 Mar 2024	1 ISK = 0.0073 PAB	1 PAB = 137.6793 ISK
23 Mar 2024	1 ISK = 0.0072 PAB	1 PAB = 138.4082 ISK
24 Mar 2024	1 ISK = 0.0072 PAB	1 PAB = 138.4082 ISK
25 Mar 2024	1 ISK = 0.0073 PAB	1 PAB = 137.5993 ISK
26 Mar 2024	1 ISK = 0.0073 PAB	1 PAB = 137.4854 ISK
27 Mar 2024	1 ISK = 0.0072 PAB	1 PAB = 138.5492 ISK
28 Mar 2024	1 ISK = 0.0072 PAB	1 PAB = 139.0923 ISK
29 Mar 2024	1 ISK = 0.0072 PAB	1 PAB = 139.1865 ISK
30 Mar 2024	1 ISK = 0.0072 PAB	1 PAB = 139.3909 ISK
31 Mar 2024	1 ISK = 0.0072 PAB	1 PAB = 139.3909 ISK

Apr 2024

Date	ISK-PAB	PAB-ISK
01 Apr 2024	1 ISK = 0.0072 PAB	1 PAB = 139.4812 ISK
02 Apr 2024	1 ISK = 0.0072 PAB	1 PAB = 139.6795 ISK
03 Apr 2024	1 ISK = 0.0072 PAB	1 PAB = 139.2559 ISK
04 Apr 2024	1 ISK = 0.0072 PAB	1 PAB = 138.7089 ISK
05 Apr 2024	1 ISK = 0.0072 PAB	1 PAB = 138.6313 ISK
06 Apr 2024	1 ISK = 0.0072 PAB	1 PAB = 138.8788 ISK
07 Apr 2024	1 ISK = 0.0072 PAB	1 PAB = 138.8788 ISK
08 Apr 2024	1 ISK = 0.0072 PAB	1 PAB = 138.7704 ISK
09 Apr 2024	1 ISK = 0.0072 PAB	1 PAB = 138.2946 ISK
10 Apr 2024	1 ISK = 0.0072 PAB	1 PAB = 138.5555 ISK
11 Apr 2024	1 ISK = 0.0071 PAB	1 PAB = 140.0965 ISK
12 Apr 2024	1 ISK = 0.0071 PAB	1 PAB = 141.3701 ISK
13 Apr 2024	1 ISK = 0.0071 PAB	1 PAB = 141.6602 ISK
14 Apr 2024	1 ISK = 0.007 PAB	1 PAB = 141.9295 ISK
15 Apr 2024	1 ISK = 0.0071 PAB	1 PAB = 141.4964 ISK
16 Apr 2024	1 ISK = 0.0071 PAB	1 PAB = 141.689 ISK
17 Apr 2024	1 ISK = 0.0071 PAB	1 PAB = 141.5731 ISK
18 Apr 2024	1 ISK = 0.0071 PAB	1 PAB = 140.7826 ISK
19 Apr 2024	1 ISK = 0.0071 PAB	1 PAB = 141.0437 ISK
20 Apr 2024	1 ISK = 0.0071 PAB	1 PAB = 141.5621 ISK
21 Apr 2024	1 ISK = 0.0071 PAB	1 PAB = 141.5621 ISK
22 Apr 2024	1 ISK = 0.0071 PAB	1 PAB = 141.1815 ISK
23 Apr 2024	1 ISK = 0.0071 PAB	1 PAB = 141.0193 ISK
24 Apr 2024	1 ISK = 0.0071 PAB	1 PAB = 140.689 ISK
25 Apr 2024	1 ISK = 0.0071 PAB	1 PAB = 140.0257 ISK
26 Apr 2024	1 ISK = 0.0071 PAB	1 PAB = 140.34 ISK
27 Apr 2024	1 ISK = 0.0071 PAB	1 PAB = 140.2131 ISK
28 Apr 2024	1 ISK = 0.0071 PAB	1 PAB = 140.2131 ISK
29 Apr 2024	1 ISK = 0.0071 PAB	1 PAB = 140.227 ISK
30 Apr 2024	1 ISK = 0.0071 PAB	1 PAB = 140.1654 ISK

May 2024

Date	ISK-PAB	PAB-ISK
01 May 2024	1 ISK = 0.0071 PAB	1 PAB = 140.4405 ISK
02 May 2024	1 ISK = 0.0071 PAB	1 PAB = 140.2485 ISK
03 May 2024	1 ISK = 0.0071 PAB	1 PAB = 139.8948 ISK
04 May 2024	1 ISK = 0.0071 PAB	1 PAB = 140.0368 ISK
05 May 2024	1 ISK = 0.0071 PAB	1 PAB = 140.0368 ISK
06 May 2024	1 ISK = 0.0072 PAB	1 PAB = 139.4357 ISK
07 May 2024	1 ISK = 0.0072 PAB	1 PAB = 139.5792 ISK
08 May 2024	1 ISK = 0.0072 PAB	1 PAB = 139.7066 ISK
09 May 2024	1 ISK = 0.0071 PAB	1 PAB = 140.0237 ISK
10 May 2024	1 ISK = 0.0072 PAB	1 PAB = 139.4231 ISK
11 May 2024	1 ISK = 0.0072 PAB	1 PAB = 139.543 ISK
12 May 2024	1 ISK = 0.0072 PAB	1 PAB = 139.6634 ISK
13 May 2024	1 ISK = 0.0072 PAB	1 PAB = 139.2537 ISK
14 May 2024	1 ISK = 0.0072 PAB	1 PAB = 139.3999 ISK
15 May 2024	1 ISK = 0.0072 PAB	1 PAB = 138.7729 ISK
16 May 2024	1 ISK = 0.0072 PAB	1 PAB = 138.3108 ISK
17 May 2024	1 ISK = 0.0072 PAB	1 PAB = 138.6379 ISK
18 May 2024	1 ISK = 0.0072 PAB	1 PAB = 139.0241 ISK
19 May 2024	1 ISK = 0.0072 PAB	1 PAB = 139.0241 ISK
20 May 2024	1 ISK = 0.0072 PAB	1 PAB = 138.3254 ISK
21 May 2024	1 ISK = 0.0072 PAB	1 PAB = 138.1346 ISK
22 May 2024	1 ISK = 0.0072 PAB	1 PAB = 138.5457 ISK
23 May 2024	1 ISK = 0.0072 PAB	1 PAB = 138.309 ISK
24 May 2024	1 ISK = 0.0072 PAB	1 PAB = 138.1952 ISK
25 May 2024	1 ISK = 0.0072 PAB	1 PAB = 138.3632 ISK
26 May 2024	1 ISK = 0.0072 PAB	1 PAB = 138.3632 ISK
27 May 2024	1 ISK = 0.0072 PAB	1 PAB = 138.0435 ISK
28 May 2024	1 ISK = 0.0073 PAB	1 PAB = 137.3211 ISK
29 May 2024	1 ISK = 0.0073 PAB	1 PAB = 137.2153 ISK
30 May 2024	1 ISK = 0.0073 PAB	1 PAB = 137.6825 ISK
31 May 2024	1 ISK = 0.0073 PAB	1 PAB = 137.4352 ISK

Jun 2024

Date	ISK-PAB	PAB-ISK
01 Jun 2024	1 ISK = 0.0073 PAB	1 PAB = 137.5454 ISK
02 Jun 2024	1 ISK = 0.0073 PAB	1 PAB = 137.5454 ISK
03 Jun 2024	1 ISK = 0.0072 PAB	1 PAB = 137.9775 ISK
04 Jun 2024	1 ISK = 0.0072 PAB	1 PAB = 137.9421 ISK
05 Jun 2024	1 ISK = 0.0073 PAB	1 PAB = 137.4274 ISK
06 Jun 2024	1 ISK = 0.0073 PAB	1 PAB = 137.6933 ISK
07 Jun 2024	1 ISK = 0.0073 PAB	1 PAB = 137.586 ISK
08 Jun 2024	1 ISK = 0.0073 PAB	1 PAB = 137.6937 ISK
09 Jun 2024	1 ISK = 0.0073 PAB	1 PAB = 137.6937 ISK
10 Jun 2024	1 ISK = 0.0072 PAB	1 PAB = 139.2763 ISK
11 Jun 2024	1 ISK = 0.0072 PAB	1 PAB = 139.1322 ISK
12 Jun 2024	1 ISK = 0.0072 PAB	1 PAB = 138.8825 ISK
13 Jun 2024	1 ISK = 0.0072 PAB	1 PAB = 138.4575 ISK
14 Jun 2024	1 ISK = 0.0072 PAB	1 PAB = 139.5632 ISK
15 Jun 2024	1 ISK = 0.0071 PAB	1 PAB = 139.9532 ISK
16 Jun 2024	1 ISK = 0.0071 PAB	1 PAB = 139.9532 ISK
17 Jun 2024	1 ISK = 0.0072 PAB	1 PAB = 139.5793 ISK
18 Jun 2024	1 ISK = 0.0072 PAB	1 PAB = 139.34 ISK
19 Jun 2024	1 ISK = 0.0072 PAB	1 PAB = 138.8881 ISK
20 Jun 2024	1 ISK = 0.0072 PAB	1 PAB = 139.3082 ISK
21 Jun 2024	1 ISK = 0.0072 PAB	1 PAB = 139.51 ISK
22 Jun 2024	1 ISK = 0.0072 PAB	1 PAB = 139.6974 ISK
23 Jun 2024	1 ISK = 0.0072 PAB	1 PAB = 139.6974 ISK
24 Jun 2024	1 ISK = 0.0072 PAB	1 PAB = 138.9575 ISK
25 Jun 2024	1 ISK = 0.0072 PAB	1 PAB = 139.0954 ISK
26 Jun 2024	1 ISK = 0.0072 PAB	1 PAB = 139.4857 ISK
27 Jun 2024	1 ISK = 0.0072 PAB	1 PAB = 139.1368 ISK
28 Jun 2024	1 ISK = 0.0072 PAB	1 PAB = 139.1028 ISK
29 Jun 2024	1 ISK = 0.0072 PAB	1 PAB = 138.7636 ISK
30 Jun 2024	1 ISK = 0.0072 PAB	1 PAB = 138.9035 ISK

Jul 2024

Date	ISK-PAB	PAB-ISK
01 Jul 2024	1 ISK = 0.0072 PAB	1 PAB = 138.6004 ISK
02 Jul 2024	1 ISK = 0.0072 PAB	1 PAB = 139.1697 ISK
03 Jul 2024	1 ISK = 0.0072 PAB	1 PAB = 138.6238 ISK
04 Jul 2024	1 ISK = 0.0072 PAB	1 PAB = 138.037 ISK
05 Jul 2024	1 ISK = 0.0072 PAB	1 PAB = 137.9334 ISK
06 Jul 2024	1 ISK = 0.0072 PAB	1 PAB = 138.3309 ISK
07 Jul 2024	1 ISK = 0.0072 PAB	1 PAB = 138.3309 ISK
08 Jul 2024	1 ISK = 0.0073 PAB	1 PAB = 137.7849 ISK
09 Jul 2024	1 ISK = 0.0073 PAB	1 PAB = 137.8176 ISK
10 Jul 2024	1 ISK = 0.0073 PAB	1 PAB = 137.7643 ISK
11 Jul 2024	1 ISK = 0.0073 PAB	1 PAB = 137.5714 ISK
12 Jul 2024	1 ISK = 0.0073 PAB	1 PAB = 137.1213 ISK
13 Jul 2024	1 ISK = 0.0073 PAB	1 PAB = 136.8993 ISK
14 Jul 2024	1 ISK = 0.0073 PAB	1 PAB = 137.2763 ISK
15 Jul 2024	1 ISK = 0.0073 PAB	1 PAB = 136.9414 ISK
16 Jul 2024	1 ISK = 0.0073 PAB	1 PAB = 136.9033 ISK
17 Jul 2024	1 ISK = 0.0073 PAB	1 PAB = 136.5533 ISK
18 Jul 2024	1 ISK = 0.0073 PAB	1 PAB = 136.7621 ISK
19 Jul 2024	1 ISK = 0.0073 PAB	1 PAB = 137.31 ISK
20 Jul 2024	1 ISK = 0.0073 PAB	1 PAB = 137.6651 ISK
21 Jul 2024	1 ISK = 0.0073 PAB	1 PAB = 137.6651 ISK
22 Jul 2024	1 ISK = 0.0073 PAB	1 PAB = 137.8641 ISK
23 Jul 2024	1 ISK = 0.0073 PAB	1 PAB = 137.8822 ISK
24 Jul 2024	1 ISK = 0.0072 PAB	1 PAB = 137.9429 ISK
25 Jul 2024	1 ISK = 0.0073 PAB	1 PAB = 137.7493 ISK
26 Jul 2024	1 ISK = 0.0072 PAB	1 PAB = 138.0513 ISK
27 Jul 2024	1 ISK = 0.0072 PAB	1 PAB = 138.2703 ISK
28 Jul 2024	1 ISK = 0.0072 PAB	1 PAB = 138.2703 ISK
29 Jul 2024	1 ISK = 0.0072 PAB	1 PAB = 138.5288 ISK
30 Jul 2024	1 ISK = 0.0072 PAB	1 PAB = 138.1154 ISK
31 Jul 2024	1 ISK = 0.0072 PAB	1 PAB = 138.4693 ISK

Aug 2024

Date	ISK-PAB	PAB-ISK
01 Aug 2024	1 ISK = 0.0072 PAB	1 PAB = 139.0684 ISK
02 Aug 2024	1 ISK = 0.0072 PAB	1 PAB = 138.9939 ISK
03 Aug 2024	1 ISK = 0.0072 PAB	1 PAB = 139.2058 ISK
04 Aug 2024	1 ISK = 0.0072 PAB	1 PAB = 139.2058 ISK
05 Aug 2024	1 ISK = 0.0073 PAB	1 PAB = 137.2614 ISK
06 Aug 2024	1 ISK = 0.0072 PAB	1 PAB = 138.0597 ISK
07 Aug 2024	1 ISK = 0.0072 PAB	1 PAB = 138.2061 ISK
08 Aug 2024	1 ISK = 0.0072 PAB	1 PAB = 138.2512 ISK
09 Aug 2024	1 ISK = 0.0072 PAB	1 PAB = 138.3725 ISK
10 Aug 2024	1 ISK = 0.0072 PAB	1 PAB = 138.3658 ISK
11 Aug 2024	1 ISK = 0.0072 PAB	1 PAB = 138.3658 ISK
12 Aug 2024	1 ISK = 0.0072 PAB	1 PAB = 138.2816 ISK
13 Aug 2024	1 ISK = 0.0072 PAB	1 PAB = 138.2899 ISK
14 Aug 2024	1 ISK = 0.0072 PAB	1 PAB = 138.0222 ISK
15 Aug 2024	1 ISK = 0.0072 PAB	1 PAB = 138.1497 ISK
16 Aug 2024	1 ISK = 0.0072 PAB	1 PAB = 139.0988 ISK
17 Aug 2024	1 ISK = 0.0072 PAB	1 PAB = 138.8425 ISK
18 Aug 2024	1 ISK = 0.0072 PAB	1 PAB = 138.8425 ISK
19 Aug 2024	1 ISK = 0.0073 PAB	1 PAB = 137.5784 ISK
20 Aug 2024	1 ISK = 0.0073 PAB	1 PAB = 137.2709 ISK
21 Aug 2024	1 ISK = 0.0073 PAB	1 PAB = 137.2274 ISK
22 Aug 2024	1 ISK = 0.0073 PAB	1 PAB = 136.6936 ISK
23 Aug 2024	1 ISK = 0.0073 PAB	1 PAB = 136.88 ISK
24 Aug 2024	1 ISK = 0.0073 PAB	1 PAB = 137.3449 ISK
25 Aug 2024	1 ISK = 0.0073 PAB	1 PAB = 137.3449 ISK
26 Aug 2024	1 ISK = 0.0073 PAB	1 PAB = 137.1108 ISK
27 Aug 2024	1 ISK = 0.0073 PAB	1 PAB = 137.2001 ISK
28 Aug 2024	1 ISK = 0.0073 PAB	1 PAB = 137.7619 ISK
29 Aug 2024	1 ISK = 0.0073 PAB	1 PAB = 137.8168 ISK
30 Aug 2024	1 ISK = 0.0073 PAB	1 PAB = 137.9166 ISK
31 Aug 2024	1 ISK = 0.0072 PAB	1 PAB = 138.4001 ISK

Sep 2024

Date	ISK-PAB	PAB-ISK
01 Sep 2024	1 ISK = 0.0072 PAB	1 PAB = 138.1977 ISK
02 Sep 2024	1 ISK = 0.0072 PAB	1 PAB = 138.4098 ISK
03 Sep 2024	1 ISK = 0.0072 PAB	1 PAB = 139.0936 ISK
04 Sep 2024	1 ISK = 0.0072 PAB	1 PAB = 138.8529 ISK
05 Sep 2024	1 ISK = 0.0072 PAB	1 PAB = 138.336 ISK
06 Sep 2024	1 ISK = 0.0072 PAB	1 PAB = 138.0617 ISK
07 Sep 2024	1 ISK = 0.0073 PAB	1 PAB = 137.4156 ISK
08 Sep 2024	1 ISK = 0.0073 PAB	1 PAB = 137.4156 ISK
09 Sep 2024	1 ISK = 0.0072 PAB	1 PAB = 137.9609 ISK
10 Sep 2024	1 ISK = 0.0072 PAB	1 PAB = 138.0033 ISK
11 Sep 2024	1 ISK = 0.0072 PAB	1 PAB = 138.3355 ISK
12 Sep 2024	1 ISK = 0.0072 PAB	1 PAB = 138.2235 ISK
13 Sep 2024	1 ISK = 0.0073 PAB	1 PAB = 137.4097 ISK
14 Sep 2024	1 ISK = 0.0073 PAB	1 PAB = 137.4604 ISK
15 Sep 2024	1 ISK = 0.0073 PAB	1 PAB = 137.4604 ISK
16 Sep 2024	1 ISK = 0.0073 PAB	1 PAB = 136.982 ISK
17 Sep 2024	1 ISK = 0.0073 PAB	1 PAB = 136.6858 ISK
18 Sep 2024	1 ISK = 0.0073 PAB	1 PAB = 136.8692 ISK
19 Sep 2024	1 ISK = 0.0073 PAB	1 PAB = 136.5259 ISK
20 Sep 2024	1 ISK = 0.0073 PAB	1 PAB = 136.3506 ISK
21 Sep 2024	1 ISK = 0.0073 PAB	1 PAB = 136.4741 ISK
22 Sep 2024	1 ISK = 0.0073 PAB	1 PAB = 136.4741 ISK
23 Sep 2024	1 ISK = 0.0073 PAB	1 PAB = 136.5638 ISK
24 Sep 2024	1 ISK = 0.0073 PAB	1 PAB = 136.1869 ISK
25 Sep 2024	1 ISK = 0.0074 PAB	1 PAB = 134.4211 ISK
26 Sep 2024	1 ISK = 0.0074 PAB	1 PAB = 134.8215 ISK
27 Sep 2024	1 ISK = 0.0074 PAB	1 PAB = 135.0917 ISK
28 Sep 2024	1 ISK = 0.0074 PAB	1 PAB = 135.1922 ISK
29 Sep 2024	1 ISK = 0.0074 PAB	1 PAB = 135.1922 ISK
30 Sep 2024	1 ISK = 0.0074 PAB	1 PAB = 134.6499 ISK

Oct 2024

Date	ISK-PAB	PAB-ISK
01 Oct 2024	1 ISK = 0.0074 PAB	1 PAB = 135.3459 ISK
02 Oct 2024	1 ISK = 0.0074 PAB	1 PAB = 135.413 ISK
03 Oct 2024	1 ISK = 0.0074 PAB	1 PAB = 135.1833 ISK
04 Oct 2024	1 ISK = 0.0074 PAB	1 PAB = 135.2512 ISK
05 Oct 2024	1 ISK = 0.0074 PAB	1 PAB = 135.1006 ISK
06 Oct 2024	1 ISK = 0.0074 PAB	1 PAB = 135.1006 ISK
07 Oct 2024	1 ISK = 0.0074 PAB	1 PAB = 135.2984 ISK
08 Oct 2024	1 ISK = 0.0074 PAB	1 PAB = 135.198 ISK
09 Oct 2024	1 ISK = 0.0074 PAB	1 PAB = 135.7027 ISK
10 Oct 2024	1 ISK = 0.0074 PAB	1 PAB = 135.7931 ISK
11 Oct 2024	1 ISK = 0.0073 PAB	1 PAB = 136.236 ISK
12 Oct 2024	1 ISK = 0.0073 PAB	1 PAB = 136.8191 ISK
13 Oct 2024	1 ISK = 0.0073 PAB	1 PAB = 136.6504 ISK
14 Oct 2024	1 ISK = 0.0073 PAB	1 PAB = 136.7557 ISK
15 Oct 2024	1 ISK = 0.0073 PAB	1 PAB = 136.894 ISK
16 Oct 2024	1 ISK = 0.0073 PAB	1 PAB = 137.2221 ISK
17 Oct 2024	1 ISK = 0.0073 PAB	1 PAB = 137.3146 ISK
18 Oct 2024	1 ISK = 0.0073 PAB	1 PAB = 137.5901 ISK
19 Oct 2024	1 ISK = 0.0073 PAB	1 PAB = 137.7895 ISK
20 Oct 2024	1 ISK = 0.0073 PAB	1 PAB = 137.7895 ISK
21 Oct 2024	1 ISK = 0.0073 PAB	1 PAB = 137.562 ISK
22 Oct 2024	1 ISK = 0.0072 PAB	1 PAB = 137.9793 ISK
23 Oct 2024	1 ISK = 0.0072 PAB	1 PAB = 138.7238 ISK
24 Oct 2024	1 ISK = 0.0073 PAB	1 PAB = 137.6576 ISK
25 Oct 2024	1 ISK = 0.0073 PAB	1 PAB = 137.7628 ISK
26 Oct 2024	1 ISK = 0.0073 PAB	1 PAB = 137.8307 ISK
27 Oct 2024	1 ISK = 0.0073 PAB	1 PAB = 137.8307 ISK
28 Oct 2024	1 ISK = 0.0073 PAB	1 PAB = 137.9004 ISK
29 Oct 2024	1 ISK = 0.0072 PAB	1 PAB = 138.0033 ISK
30 Oct 2024	1 ISK = 0.0073 PAB	1 PAB = 137.2096 ISK
31 Oct 2024	1 ISK = 0.0073 PAB	1 PAB = 136.9166 ISK

Nov 2024

Date	ISK-PAB	PAB-ISK
01 Nov 2024	1 ISK = 0.0073 PAB	1 PAB = 137.0436 ISK
02 Nov 2024	1 ISK = 0.0073 PAB	1 PAB = 137.4137 ISK
03 Nov 2024	1 ISK = 0.0073 PAB	1 PAB = 137.6084 ISK
04 Nov 2024	1 ISK = 0.0073 PAB	1 PAB = 136.4434 ISK
05 Nov 2024	1 ISK = 0.0073 PAB	1 PAB = 136.6553 ISK
06 Nov 2024	1 ISK = 0.0072 PAB	1 PAB = 138.6012 ISK
07 Nov 2024	1 ISK = 0.0073 PAB	1 PAB = 137.5611 ISK
08 Nov 2024	1 ISK = 0.0072 PAB	1 PAB = 138.0348 ISK
09 Nov 2024	1 ISK = 0.0072 PAB	1 PAB = 137.962 ISK
10 Nov 2024	1 ISK = 0.0072 PAB	1 PAB = 137.962 ISK
11 Nov 2024	1 ISK = 0.0072 PAB	1 PAB = 139.2124 ISK
12 Nov 2024	1 ISK = 0.0072 PAB	1 PAB = 139.2484 ISK
13 Nov 2024	1 ISK = 0.0072 PAB	1 PAB = 139.0594 ISK
14 Nov 2024	1 ISK = 0.0072 PAB	1 PAB = 138.9148 ISK
15 Nov 2024	1 ISK = 0.0073 PAB	1 PAB = 137.5418 ISK
16 Nov 2024	1 ISK = 0.0073 PAB	1 PAB = 137.2405 ISK
17 Nov 2024	1 ISK = 0.0073 PAB	1 PAB = 137.2405 ISK
18 Nov 2024	1 ISK = 0.0073 PAB	1 PAB = 136.6974 ISK
19 Nov 2024	1 ISK = 0.0073 PAB	1 PAB = 137.3541 ISK
20 Nov 2024	1 ISK = 0.0073 PAB	1 PAB = 137.7446 ISK
21 Nov 2024	1 ISK = 0.0072 PAB	1 PAB = 138.6066 ISK
22 Nov 2024	1 ISK = 0.0072 PAB	1 PAB = 139.7491 ISK
23 Nov 2024	1 ISK = 0.0072 PAB	1 PAB = 139.7139 ISK
24 Nov 2024	1 ISK = 0.0072 PAB	1 PAB = 139.7139 ISK
25 Nov 2024	1 ISK = 0.0072 PAB	1 PAB = 138.3964 ISK
26 Nov 2024	1 ISK = 0.0072 PAB	1 PAB = 138.5357 ISK
27 Nov 2024	1 ISK = 0.0073 PAB	1 PAB = 137.34 ISK
28 Nov 2024	1 ISK = 0.0073 PAB	1 PAB = 137.5896 ISK
29 Nov 2024	1 ISK = 0.0073 PAB	1 PAB = 137.8686 ISK
30 Nov 2024	1 ISK = 0.0073 PAB	1 PAB = 137.634 ISK

Dec 2024

Date	ISK-PAB	PAB-ISK
01 Dec 2024	1 ISK = 0.0073 PAB	1 PAB = 137.634 ISK
02 Dec 2024	1 ISK = 0.0072 PAB	1 PAB = 138.9031 ISK
03 Dec 2024	1 ISK = 0.0072 PAB	1 PAB = 138.4982 ISK
04 Dec 2024	1 ISK = 0.0072 PAB	1 PAB = 138.3964 ISK
05 Dec 2024	1 ISK = 0.0072 PAB	1 PAB = 138.0193 ISK
06 Dec 2024	1 ISK = 0.0073 PAB	1 PAB = 137.3922 ISK
07 Dec 2024	1 ISK = 0.0073 PAB	1 PAB = 137.7176 ISK
08 Dec 2024	1 ISK = 0.0073 PAB	1 PAB = 137.7176 ISK
09 Dec 2024	1 ISK = 0.0072 PAB	1 PAB = 137.9935 ISK
10 Dec 2024	1 ISK = 0.0072 PAB	1 PAB = 138.481 ISK
11 Dec 2024	1 ISK = 0.0072 PAB	1 PAB = 139.0887 ISK
12 Dec 2024	1 ISK = 0.0072 PAB	1 PAB = 138.8639 ISK
13 Dec 2024	1 ISK = 0.0072 PAB	1 PAB = 139.0334 ISK
14 Dec 2024	1 ISK = 0.0072 PAB	1 PAB = 138.9651 ISK
15 Dec 2024	1 ISK = 0.0072 PAB	1 PAB = 138.9651 ISK
16 Dec 2024	1 ISK = 0.0072 PAB	1 PAB = 138.3691 ISK
17 Dec 2024	1 ISK = 0.0073 PAB	1 PAB = 137.8593 ISK
18 Dec 2024	1 ISK = 0.0072 PAB	1 PAB = 138 ISK
19 Dec 2024	1 ISK = 0.0072 PAB	1 PAB = 138.888 ISK
20 Dec 2024	1 ISK = 0.0072 PAB	1 PAB = 139.2741 ISK
21 Dec 2024	1 ISK = 0.0072 PAB	1 PAB = 139.6759 ISK
22 Dec 2024	1 ISK = 0.0072 PAB	1 PAB = 139.6759 ISK

ISK-PAB and PAB-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Panama, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News