currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-NZD and NZD-ISK exchange rates - 2025

ISK-NZD and NZD-ISK exchange rates - 2025

ISK-NZD and NZD-ISK exchange rates

Check below the exchange rates for ISK-NZD and NZD-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ISK = 0.0128 NZD
1 NZD = 77.8634 ISK
1Y 2Y 3Y

Jan 2025

DateISK-NZDNZD-ISK
01 Jan 2025 1 ISK = 0.0129 NZD 1 NZD = 77.3658 ISK
02 Jan 2025 1 ISK = 0.0128 NZD 1 NZD = 78.1915 ISK
03 Jan 2025 1 ISK = 0.0128 NZD 1 NZD = 78.4188 ISK
04 Jan 2025 1 ISK = 0.0128 NZD 1 NZD = 77.9555 ISK
05 Jan 2025 1 ISK = 0.0127 NZD 1 NZD = 78.4552 ISK
06 Jan 2025 1 ISK = 0.0127 NZD 1 NZD = 78.8721 ISK
07 Jan 2025 1 ISK = 0.0126 NZD 1 NZD = 79.5068 ISK
08 Jan 2025 1 ISK = 0.0127 NZD 1 NZD = 78.8593 ISK
09 Jan 2025 1 ISK = 0.0127 NZD 1 NZD = 78.6793 ISK
10 Jan 2025 1 ISK = 0.0128 NZD 1 NZD = 78.4036 ISK
11 Jan 2025 1 ISK = 0.0127 NZD 1 NZD = 78.5438 ISK
12 Jan 2025 1 ISK = 0.0127 NZD 1 NZD = 78.476 ISK
13 Jan 2025 1 ISK = 0.0127 NZD 1 NZD = 78.6739 ISK
14 Jan 2025 1 ISK = 0.0127 NZD 1 NZD = 78.9481 ISK
15 Jan 2025 1 ISK = 0.0127 NZD 1 NZD = 78.7362 ISK
16 Jan 2025 1 ISK = 0.0127 NZD 1 NZD = 78.9072 ISK
17 Jan 2025 1 ISK = 0.0127 NZD 1 NZD = 78.7225 ISK
18 Jan 2025 1 ISK = 0.0126 NZD 1 NZD = 79.0599 ISK
19 Jan 2025 1 ISK = 0.0126 NZD 1 NZD = 79.0961 ISK
20 Jan 2025 1 ISK = 0.0127 NZD 1 NZD = 78.9401 ISK
21 Jan 2025 1 ISK = 0.0126 NZD 1 NZD = 79.2752 ISK
22 Jan 2025 1 ISK = 0.0126 NZD 1 NZD = 79.6013 ISK
23 Jan 2025 1 ISK = 0.0126 NZD 1 NZD = 79.3943 ISK
24 Jan 2025 1 ISK = 0.0126 NZD 1 NZD = 79.5552 ISK
25 Jan 2025 1 ISK = 0.0127 NZD 1 NZD = 78.9163 ISK
26 Jan 2025 1 ISK = 0.0126 NZD 1 NZD = 79.6266 ISK
27 Jan 2025 1 ISK = 0.0126 NZD 1 NZD = 79.3246 ISK
28 Jan 2025 1 ISK = 0.0126 NZD 1 NZD = 79.2267 ISK
29 Jan 2025 1 ISK = 0.0126 NZD 1 NZD = 79.0672 ISK
30 Jan 2025 1 ISK = 0.0126 NZD 1 NZD = 79.3731 ISK
31 Jan 2025 1 ISK = 0.0125 NZD 1 NZD = 79.7547 ISK

Feb 2025

DateISK-NZDNZD-ISK
01 Feb 2025 1 ISK = 0.0125 NZD 1 NZD = 79.7976 ISK
02 Feb 2025 1 ISK = 0.0125 NZD 1 NZD = 79.7714 ISK
03 Feb 2025 1 ISK = 0.0126 NZD 1 NZD = 79.2831 ISK
04 Feb 2025 1 ISK = 0.0125 NZD 1 NZD = 79.7056 ISK
05 Feb 2025 1 ISK = 0.0125 NZD 1 NZD = 80.1262 ISK
06 Feb 2025 1 ISK = 0.0125 NZD 1 NZD = 80.1039 ISK
07 Feb 2025 1 ISK = 0.0125 NZD 1 NZD = 80.1635 ISK
08 Feb 2025 1 ISK = 0.0124 NZD 1 NZD = 80.3488 ISK
09 Feb 2025 1 ISK = 0.0124 NZD 1 NZD = 80.3488 ISK
10 Feb 2025 1 ISK = 0.0125 NZD 1 NZD = 80.3131 ISK
11 Feb 2025 1 ISK = 0.0125 NZD 1 NZD = 80.1894 ISK
12 Feb 2025 1 ISK = 0.0126 NZD 1 NZD = 79.6165 ISK
13 Feb 2025 1 ISK = 0.0126 NZD 1 NZD = 79.5765 ISK
14 Feb 2025 1 ISK = 0.0125 NZD 1 NZD = 80.2879 ISK
15 Feb 2025 1 ISK = 0.0125 NZD 1 NZD = 80.2272 ISK
16 Feb 2025 1 ISK = 0.0125 NZD 1 NZD = 80.2272 ISK
17 Feb 2025 1 ISK = 0.0124 NZD 1 NZD = 80.4156 ISK
18 Feb 2025 1 ISK = 0.0125 NZD 1 NZD = 79.9787 ISK
19 Feb 2025 1 ISK = 0.0125 NZD 1 NZD = 80.1485 ISK
20 Feb 2025 1 ISK = 0.0124 NZD 1 NZD = 80.5187 ISK
21 Feb 2025 1 ISK = 0.0125 NZD 1 NZD = 80.0268 ISK
22 Feb 2025 1 ISK = 0.0125 NZD 1 NZD = 79.9748 ISK
23 Feb 2025 1 ISK = 0.0125 NZD 1 NZD = 79.9678 ISK
24 Feb 2025 1 ISK = 0.0126 NZD 1 NZD = 79.6573 ISK
25 Feb 2025 1 ISK = 0.0126 NZD 1 NZD = 79.4306 ISK
26 Feb 2025 1 ISK = 0.0126 NZD 1 NZD = 79.0824 ISK
27 Feb 2025 1 ISK = 0.0127 NZD 1 NZD = 78.8852 ISK
28 Feb 2025 1 ISK = 0.0128 NZD 1 NZD = 78.1875 ISK

Mar 2025

DateISK-NZDNZD-ISK
01 Mar 2025 1 ISK = 0.0127 NZD 1 NZD = 78.4861 ISK
02 Mar 2025 1 ISK = 0.0127 NZD 1 NZD = 78.4788 ISK
03 Mar 2025 1 ISK = 0.0127 NZD 1 NZD = 78.615 ISK
04 Mar 2025 1 ISK = 0.0128 NZD 1 NZD = 78.1161 ISK
05 Mar 2025 1 ISK = 0.0128 NZD 1 NZD = 77.9013 ISK
06 Mar 2025 1 ISK = 0.0128 NZD 1 NZD = 78.0709 ISK
07 Mar 2025 1 ISK = 0.0129 NZD 1 NZD = 77.5115 ISK
08 Mar 2025 1 ISK = 0.0129 NZD 1 NZD = 77.3789 ISK
09 Mar 2025 1 ISK = 0.0129 NZD 1 NZD = 77.5317 ISK
10 Mar 2025 1 ISK = 0.0128 NZD 1 NZD = 77.8708 ISK
11 Mar 2025 1 ISK = 0.0129 NZD 1 NZD = 77.2953 ISK
12 Mar 2025 1 ISK = 0.013 NZD 1 NZD = 76.8322 ISK
13 Mar 2025 1 ISK = 0.013 NZD 1 NZD = 76.7171 ISK
14 Mar 2025 1 ISK = 0.013 NZD 1 NZD = 77.1626 ISK
15 Mar 2025 1 ISK = 0.0129 NZD 1 NZD = 77.3483 ISK
16 Mar 2025 1 ISK = 0.013 NZD 1 NZD = 76.9953 ISK
17 Mar 2025 1 ISK = 0.0129 NZD 1 NZD = 77.5935 ISK
18 Mar 2025 1 ISK = 0.0129 NZD 1 NZD = 77.723 ISK
19 Mar 2025 1 ISK = 0.013 NZD 1 NZD = 77.2193 ISK
20 Mar 2025 1 ISK = 0.0131 NZD 1 NZD = 76.4984 ISK
21 Mar 2025 1 ISK = 0.0131 NZD 1 NZD = 76.5562 ISK
22 Mar 2025 1 ISK = 0.0131 NZD 1 NZD = 76.3391 ISK
23 Mar 2025 1 ISK = 0.0131 NZD 1 NZD = 76.3558 ISK
24 Mar 2025 1 ISK = 0.0131 NZD 1 NZD = 76.264 ISK
25 Mar 2025 1 ISK = 0.013 NZD 1 NZD = 76.7017 ISK
26 Mar 2025 1 ISK = 0.0131 NZD 1 NZD = 76.4273 ISK
27 Mar 2025 1 ISK = 0.0132 NZD 1 NZD = 75.7963 ISK
28 Mar 2025 1 ISK = 0.0132 NZD 1 NZD = 75.6467 ISK
29 Mar 2025 1 ISK = 0.0133 NZD 1 NZD = 75.296 ISK
30 Mar 2025 1 ISK = 0.0132 NZD 1 NZD = 75.4784 ISK
31 Mar 2025 1 ISK = 0.0133 NZD 1 NZD = 74.9069 ISK

Apr 2025

DateISK-NZDNZD-ISK
01 Apr 2025 1 ISK = 0.0134 NZD 1 NZD = 74.875 ISK
02 Apr 2025 1 ISK = 0.0131 NZD 1 NZD = 76.4234 ISK
03 Apr 2025 1 ISK = 0.013 NZD 1 NZD = 77.0694 ISK
04 Apr 2025 1 ISK = 0.0135 NZD 1 NZD = 73.8617 ISK
05 Apr 2025 1 ISK = 0.0135 NZD 1 NZD = 73.9625 ISK
06 Apr 2025 1 ISK = 0.0135 NZD 1 NZD = 73.9559 ISK
07 Apr 2025 1 ISK = 0.0135 NZD 1 NZD = 73.8781 ISK
08 Apr 2025 1 ISK = 0.0135 NZD 1 NZD = 74.259 ISK
09 Apr 2025 1 ISK = 0.0137 NZD 1 NZD = 72.9077 ISK
10 Apr 2025 1 ISK = 0.0134 NZD 1 NZD = 74.8895 ISK
11 Apr 2025 1 ISK = 0.0133 NZD 1 NZD = 75.2999 ISK
12 Apr 2025 1 ISK = 0.0134 NZD 1 NZD = 74.5295 ISK
13 Apr 2025 1 ISK = 0.0134 NZD 1 NZD = 74.4959 ISK
14 Apr 2025 1 ISK = 0.0133 NZD 1 NZD = 75.1521 ISK
15 Apr 2025 1 ISK = 0.0131 NZD 1 NZD = 76.0762 ISK
16 Apr 2025 1 ISK = 0.0131 NZD 1 NZD = 76.145 ISK
17 Apr 2025 1 ISK = 0.0132 NZD 1 NZD = 75.8554 ISK
18 Apr 2025 1 ISK = 0.0131 NZD 1 NZD = 76.2165 ISK
19 Apr 2025 1 ISK = 0.0132 NZD 1 NZD = 75.7153 ISK
20 Apr 2025 1 ISK = 0.0131 NZD 1 NZD = 76.2166 ISK
21 Apr 2025 1 ISK = 0.0131 NZD 1 NZD = 76.2162 ISK
22 Apr 2025 1 ISK = 0.0132 NZD 1 NZD = 75.6493 ISK
23 Apr 2025 1 ISK = 0.0132 NZD 1 NZD = 76.0179 ISK
24 Apr 2025 1 ISK = 0.0131 NZD 1 NZD = 76.0638 ISK

ISK-NZD and NZD-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats