> ISK-NZD and NZD-ISK exchange rates - 2024

ISK-NZD and NZD-ISK exchange rates - 2024

ISK-NZD and NZD-ISK exchange rates

Check below the exchange rates for ISK-NZD and NZD-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 0.012 NZD

1 NZD = 83.5919 ISK

1Y 2Y 3Y

ISK to NZDNZD to ISK

Jan 2024

Date	ISK-NZD	NZD-ISK
01 Jan 2024	1 ISK = 0.0116 NZD	1 NZD = 85.9519 ISK
02 Jan 2024	1 ISK = 0.0116 NZD	1 NZD = 86.226 ISK
03 Jan 2024	1 ISK = 0.0116 NZD	1 NZD = 86.0424 ISK
04 Jan 2024	1 ISK = 0.0116 NZD	1 NZD = 85.8521 ISK
05 Jan 2024	1 ISK = 0.0117 NZD	1 NZD = 85.6904 ISK
06 Jan 2024	1 ISK = 0.0116 NZD	1 NZD = 85.9812 ISK
07 Jan 2024	1 ISK = 0.0116 NZD	1 NZD = 85.9812 ISK
08 Jan 2024	1 ISK = 0.0117 NZD	1 NZD = 85.5919 ISK
09 Jan 2024	1 ISK = 0.0116 NZD	1 NZD = 85.8702 ISK
10 Jan 2024	1 ISK = 0.0117 NZD	1 NZD = 85.4446 ISK
11 Jan 2024	1 ISK = 0.0117 NZD	1 NZD = 85.3896 ISK
12 Jan 2024	1 ISK = 0.0117 NZD	1 NZD = 85.4864 ISK
13 Jan 2024	1 ISK = 0.0117 NZD	1 NZD = 85.3272 ISK
14 Jan 2024	1 ISK = 0.0117 NZD	1 NZD = 85.3272 ISK
15 Jan 2024	1 ISK = 0.0118 NZD	1 NZD = 84.6574 ISK
16 Jan 2024	1 ISK = 0.0118 NZD	1 NZD = 84.4674 ISK
17 Jan 2024	1 ISK = 0.0119 NZD	1 NZD = 84.0914 ISK
18 Jan 2024	1 ISK = 0.0119 NZD	1 NZD = 83.9878 ISK
19 Jan 2024	1 ISK = 0.012 NZD	1 NZD = 83.6775 ISK
20 Jan 2024	1 ISK = 0.0119 NZD	1 NZD = 83.712 ISK
21 Jan 2024	1 ISK = 0.0119 NZD	1 NZD = 83.712 ISK
22 Jan 2024	1 ISK = 0.012 NZD	1 NZD = 83.5529 ISK
23 Jan 2024	1 ISK = 0.012 NZD	1 NZD = 83.341 ISK
24 Jan 2024	1 ISK = 0.012 NZD	1 NZD = 83.1549 ISK
25 Jan 2024	1 ISK = 0.012 NZD	1 NZD = 83.1732 ISK
26 Jan 2024	1 ISK = 0.012 NZD	1 NZD = 83.4392 ISK
27 Jan 2024	1 ISK = 0.012 NZD	1 NZD = 83.2613 ISK
28 Jan 2024	1 ISK = 0.012 NZD	1 NZD = 83.2613 ISK
29 Jan 2024	1 ISK = 0.0119 NZD	1 NZD = 83.9406 ISK
30 Jan 2024	1 ISK = 0.012 NZD	1 NZD = 83.6817 ISK
31 Jan 2024	1 ISK = 0.0119 NZD	1 NZD = 83.7852 ISK

Feb 2024

Date	ISK-NZD	NZD-ISK
01 Feb 2024	1 ISK = 0.012 NZD	1 NZD = 83.5044 ISK
02 Feb 2024	1 ISK = 0.0119 NZD	1 NZD = 83.9173 ISK
03 Feb 2024	1 ISK = 0.012 NZD	1 NZD = 83.3543 ISK
04 Feb 2024	1 ISK = 0.012 NZD	1 NZD = 83.3543 ISK
05 Feb 2024	1 ISK = 0.012 NZD	1 NZD = 83.4423 ISK
06 Feb 2024	1 ISK = 0.012 NZD	1 NZD = 83.6055 ISK
07 Feb 2024	1 ISK = 0.0119 NZD	1 NZD = 84.1613 ISK
08 Feb 2024	1 ISK = 0.0118 NZD	1 NZD = 84.64 ISK
09 Feb 2024	1 ISK = 0.0119 NZD	1 NZD = 84.3501 ISK
10 Feb 2024	1 ISK = 0.0117 NZD	1 NZD = 85.1368 ISK
11 Feb 2024	1 ISK = 0.0117 NZD	1 NZD = 85.1368 ISK
12 Feb 2024	1 ISK = 0.0118 NZD	1 NZD = 84.4371 ISK
13 Feb 2024	1 ISK = 0.0119 NZD	1 NZD = 84.34 ISK
14 Feb 2024	1 ISK = 0.0118 NZD	1 NZD = 84.466 ISK
15 Feb 2024	1 ISK = 0.0119 NZD	1 NZD = 84.3848 ISK
16 Feb 2024	1 ISK = 0.0118 NZD	1 NZD = 84.5098 ISK
17 Feb 2024	1 ISK = 0.0118 NZD	1 NZD = 84.5666 ISK
18 Feb 2024	1 ISK = 0.0118 NZD	1 NZD = 84.5666 ISK
19 Feb 2024	1 ISK = 0.0118 NZD	1 NZD = 84.7916 ISK
20 Feb 2024	1 ISK = 0.0118 NZD	1 NZD = 84.7807 ISK
21 Feb 2024	1 ISK = 0.0117 NZD	1 NZD = 85.1915 ISK
22 Feb 2024	1 ISK = 0.0118 NZD	1 NZD = 85.0767 ISK
23 Feb 2024	1 ISK = 0.0118 NZD	1 NZD = 85.0906 ISK
24 Feb 2024	1 ISK = 0.0117 NZD	1 NZD = 85.397 ISK
25 Feb 2024	1 ISK = 0.0117 NZD	1 NZD = 85.397 ISK
26 Feb 2024	1 ISK = 0.0118 NZD	1 NZD = 85.02 ISK
27 Feb 2024	1 ISK = 0.0118 NZD	1 NZD = 84.8285 ISK
28 Feb 2024	1 ISK = 0.0119 NZD	1 NZD = 84.2087 ISK
29 Feb 2024	1 ISK = 0.0119 NZD	1 NZD = 83.8283 ISK

Mar 2024

Date	ISK-NZD	NZD-ISK
01 Mar 2024	1 ISK = 0.0119 NZD	1 NZD = 84.1504 ISK
02 Mar 2024	1 ISK = 0.0119 NZD	1 NZD = 84.3262 ISK
03 Mar 2024	1 ISK = 0.0119 NZD	1 NZD = 84.3262 ISK
04 Mar 2024	1 ISK = 0.0119 NZD	1 NZD = 84.0141 ISK
05 Mar 2024	1 ISK = 0.012 NZD	1 NZD = 83.5224 ISK
06 Mar 2024	1 ISK = 0.012 NZD	1 NZD = 83.5853 ISK
07 Mar 2024	1 ISK = 0.0119 NZD	1 NZD = 83.9533 ISK
08 Mar 2024	1 ISK = 0.0118 NZD	1 NZD = 84.4585 ISK
09 Mar 2024	1 ISK = 0.0119 NZD	1 NZD = 84.1058 ISK
10 Mar 2024	1 ISK = 0.0119 NZD	1 NZD = 84.1058 ISK
11 Mar 2024	1 ISK = 0.0119 NZD	1 NZD = 84.1107 ISK
12 Mar 2024	1 ISK = 0.0119 NZD	1 NZD = 83.8054 ISK
13 Mar 2024	1 ISK = 0.012 NZD	1 NZD = 83.5572 ISK
14 Mar 2024	1 ISK = 0.012 NZD	1 NZD = 83.6543 ISK
15 Mar 2024	1 ISK = 0.012 NZD	1 NZD = 83.5019 ISK
16 Mar 2024	1 ISK = 0.012 NZD	1 NZD = 83.1274 ISK
17 Mar 2024	1 ISK = 0.012 NZD	1 NZD = 83.1274 ISK
18 Mar 2024	1 ISK = 0.012 NZD	1 NZD = 83.2745 ISK
19 Mar 2024	1 ISK = 0.012 NZD	1 NZD = 82.9956 ISK
20 Mar 2024	1 ISK = 0.0121 NZD	1 NZD = 82.5958 ISK
21 Mar 2024	1 ISK = 0.0121 NZD	1 NZD = 82.7824 ISK
22 Mar 2024	1 ISK = 0.0121 NZD	1 NZD = 82.6472 ISK
23 Mar 2024	1 ISK = 0.0121 NZD	1 NZD = 82.6191 ISK
24 Mar 2024	1 ISK = 0.0121 NZD	1 NZD = 82.6191 ISK
25 Mar 2024	1 ISK = 0.0121 NZD	1 NZD = 82.6452 ISK
26 Mar 2024	1 ISK = 0.0121 NZD	1 NZD = 82.7943 ISK
27 Mar 2024	1 ISK = 0.012 NZD	1 NZD = 83.0847 ISK
28 Mar 2024	1 ISK = 0.012 NZD	1 NZD = 83.0708 ISK
29 Mar 2024	1 ISK = 0.012 NZD	1 NZD = 83.2582 ISK
30 Mar 2024	1 ISK = 0.012 NZD	1 NZD = 83.0629 ISK
31 Mar 2024	1 ISK = 0.012 NZD	1 NZD = 83.1952 ISK

Apr 2024

Date	ISK-NZD	NZD-ISK
01 Apr 2024	1 ISK = 0.012 NZD	1 NZD = 83.2414 ISK
02 Apr 2024	1 ISK = 0.012 NZD	1 NZD = 83.2041 ISK
03 Apr 2024	1 ISK = 0.012 NZD	1 NZD = 83.1216 ISK
04 Apr 2024	1 ISK = 0.012 NZD	1 NZD = 83.6316 ISK
05 Apr 2024	1 ISK = 0.012 NZD	1 NZD = 83.496 ISK
06 Apr 2024	1 ISK = 0.012 NZD	1 NZD = 83.4162 ISK
07 Apr 2024	1 ISK = 0.012 NZD	1 NZD = 83.4162 ISK
08 Apr 2024	1 ISK = 0.012 NZD	1 NZD = 83.57 ISK
09 Apr 2024	1 ISK = 0.0119 NZD	1 NZD = 83.7794 ISK
10 Apr 2024	1 ISK = 0.0119 NZD	1 NZD = 84.2876 ISK
11 Apr 2024	1 ISK = 0.0119 NZD	1 NZD = 83.8779 ISK
12 Apr 2024	1 ISK = 0.0119 NZD	1 NZD = 84.1989 ISK
13 Apr 2024	1 ISK = 0.0119 NZD	1 NZD = 84.1471 ISK
14 Apr 2024	1 ISK = 0.0119 NZD	1 NZD = 84.1471 ISK
15 Apr 2024	1 ISK = 0.0119 NZD	1 NZD = 84.0218 ISK
16 Apr 2024	1 ISK = 0.012 NZD	1 NZD = 83.4067 ISK
17 Apr 2024	1 ISK = 0.012 NZD	1 NZD = 83.5372 ISK
18 Apr 2024	1 ISK = 0.012 NZD	1 NZD = 83.4203 ISK
19 Apr 2024	1 ISK = 0.012 NZD	1 NZD = 83.0382 ISK
20 Apr 2024	1 ISK = 0.012 NZD	1 NZD = 83.1682 ISK
21 Apr 2024	1 ISK = 0.012 NZD	1 NZD = 83.1682 ISK
22 Apr 2024	1 ISK = 0.012 NZD	1 NZD = 83.4748 ISK
23 Apr 2024	1 ISK = 0.012 NZD	1 NZD = 83.2839 ISK
24 Apr 2024	1 ISK = 0.012 NZD	1 NZD = 83.428 ISK
25 Apr 2024	1 ISK = 0.012 NZD	1 NZD = 83.4409 ISK
26 Apr 2024	1 ISK = 0.012 NZD	1 NZD = 83.4473 ISK
27 Apr 2024	1 ISK = 0.012 NZD	1 NZD = 83.4858 ISK
28 Apr 2024	1 ISK = 0.012 NZD	1 NZD = 83.4858 ISK
29 Apr 2024	1 ISK = 0.0119 NZD	1 NZD = 83.8129 ISK
30 Apr 2024	1 ISK = 0.012 NZD	1 NZD = 83.3615 ISK

May 2024

Date	ISK-NZD	NZD-ISK
01 May 2024	1 ISK = 0.0121 NZD	1 NZD = 82.8095 ISK
02 May 2024	1 ISK = 0.012 NZD	1 NZD = 83.1952 ISK
03 May 2024	1 ISK = 0.0119 NZD	1 NZD = 83.7133 ISK
04 May 2024	1 ISK = 0.0119 NZD	1 NZD = 83.9308 ISK
05 May 2024	1 ISK = 0.0119 NZD	1 NZD = 83.9308 ISK
06 May 2024	1 ISK = 0.0119 NZD	1 NZD = 83.9885 ISK
07 May 2024	1 ISK = 0.0119 NZD	1 NZD = 83.8993 ISK
08 May 2024	1 ISK = 0.012 NZD	1 NZD = 83.631 ISK
09 May 2024	1 ISK = 0.0119 NZD	1 NZD = 84.0739 ISK
10 May 2024	1 ISK = 0.0119 NZD	1 NZD = 83.869 ISK
11 May 2024	1 ISK = 0.0119 NZD	1 NZD = 84.0103 ISK
12 May 2024	1 ISK = 0.0119 NZD	1 NZD = 84.0103 ISK
13 May 2024	1 ISK = 0.0119 NZD	1 NZD = 83.8584 ISK
14 May 2024	1 ISK = 0.0119 NZD	1 NZD = 83.9117 ISK
15 May 2024	1 ISK = 0.0119 NZD	1 NZD = 84.1282 ISK
16 May 2024	1 ISK = 0.0118 NZD	1 NZD = 84.4629 ISK
17 May 2024	1 ISK = 0.0118 NZD	1 NZD = 84.6522 ISK
18 May 2024	1 ISK = 0.0118 NZD	1 NZD = 84.8204 ISK
19 May 2024	1 ISK = 0.0118 NZD	1 NZD = 84.8204 ISK
20 May 2024	1 ISK = 0.0118 NZD	1 NZD = 84.569 ISK
21 May 2024	1 ISK = 0.0119 NZD	1 NZD = 84.2954 ISK
22 May 2024	1 ISK = 0.0118 NZD	1 NZD = 84.68 ISK
23 May 2024	1 ISK = 0.0118 NZD	1 NZD = 84.7751 ISK
24 May 2024	1 ISK = 0.0118 NZD	1 NZD = 84.4651 ISK
25 May 2024	1 ISK = 0.0118 NZD	1 NZD = 84.6222 ISK
26 May 2024	1 ISK = 0.0118 NZD	1 NZD = 84.6014 ISK
27 May 2024	1 ISK = 0.0118 NZD	1 NZD = 84.7522 ISK
28 May 2024	1 ISK = 0.0118 NZD	1 NZD = 84.6093 ISK
29 May 2024	1 ISK = 0.0119 NZD	1 NZD = 84.1709 ISK
30 May 2024	1 ISK = 0.0119 NZD	1 NZD = 84.0666 ISK
31 May 2024	1 ISK = 0.0119 NZD	1 NZD = 84.2365 ISK

Jun 2024

Date	ISK-NZD	NZD-ISK
01 Jun 2024	1 ISK = 0.0118 NZD	1 NZD = 84.6213 ISK
02 Jun 2024	1 ISK = 0.0118 NZD	1 NZD = 84.6213 ISK
03 Jun 2024	1 ISK = 0.0118 NZD	1 NZD = 84.8732 ISK
04 Jun 2024	1 ISK = 0.0118 NZD	1 NZD = 85.0813 ISK
05 Jun 2024	1 ISK = 0.0118 NZD	1 NZD = 85.0451 ISK
06 Jun 2024	1 ISK = 0.0117 NZD	1 NZD = 85.1417 ISK
07 Jun 2024	1 ISK = 0.0117 NZD	1 NZD = 85.1884 ISK
08 Jun 2024	1 ISK = 0.0118 NZD	1 NZD = 84.7077 ISK
09 Jun 2024	1 ISK = 0.0118 NZD	1 NZD = 84.7077 ISK
10 Jun 2024	1 ISK = 0.0118 NZD	1 NZD = 85.0979 ISK
11 Jun 2024	1 ISK = 0.0117 NZD	1 NZD = 85.3699 ISK
12 Jun 2024	1 ISK = 0.0117 NZD	1 NZD = 85.3303 ISK
13 Jun 2024	1 ISK = 0.0117 NZD	1 NZD = 85.4197 ISK
14 Jun 2024	1 ISK = 0.0117 NZD	1 NZD = 85.5873 ISK
15 Jun 2024	1 ISK = 0.0116 NZD	1 NZD = 85.8526 ISK
16 Jun 2024	1 ISK = 0.0116 NZD	1 NZD = 85.9294 ISK
17 Jun 2024	1 ISK = 0.0117 NZD	1 NZD = 85.2934 ISK
18 Jun 2024	1 ISK = 0.0118 NZD	1 NZD = 85.039 ISK
19 Jun 2024	1 ISK = 0.0117 NZD	1 NZD = 85.1566 ISK
20 Jun 2024	1 ISK = 0.0117 NZD	1 NZD = 85.3815 ISK
21 Jun 2024	1 ISK = 0.0117 NZD	1 NZD = 85.5415 ISK
22 Jun 2024	1 ISK = 0.0117 NZD	1 NZD = 85.2942 ISK
23 Jun 2024	1 ISK = 0.0117 NZD	1 NZD = 85.2942 ISK
24 Jun 2024	1 ISK = 0.0118 NZD	1 NZD = 84.9949 ISK
25 Jun 2024	1 ISK = 0.0117 NZD	1 NZD = 85.1949 ISK
26 Jun 2024	1 ISK = 0.0118 NZD	1 NZD = 85.0163 ISK
27 Jun 2024	1 ISK = 0.0118 NZD	1 NZD = 84.8981 ISK
28 Jun 2024	1 ISK = 0.0118 NZD	1 NZD = 84.6134 ISK
29 Jun 2024	1 ISK = 0.0118 NZD	1 NZD = 84.5172 ISK
30 Jun 2024	1 ISK = 0.0118 NZD	1 NZD = 84.5339 ISK

Jul 2024

Date	ISK-NZD	NZD-ISK
01 Jul 2024	1 ISK = 0.0118 NZD	1 NZD = 84.4365 ISK
02 Jul 2024	1 ISK = 0.0119 NZD	1 NZD = 84.3874 ISK
03 Jul 2024	1 ISK = 0.0119 NZD	1 NZD = 84.1596 ISK
04 Jul 2024	1 ISK = 0.0118 NZD	1 NZD = 84.5065 ISK
05 Jul 2024	1 ISK = 0.0118 NZD	1 NZD = 84.5137 ISK
06 Jul 2024	1 ISK = 0.0118 NZD	1 NZD = 84.7931 ISK
07 Jul 2024	1 ISK = 0.0118 NZD	1 NZD = 84.7931 ISK
08 Jul 2024	1 ISK = 0.0118 NZD	1 NZD = 84.5509 ISK
09 Jul 2024	1 ISK = 0.0119 NZD	1 NZD = 84.3192 ISK
10 Jul 2024	1 ISK = 0.0119 NZD	1 NZD = 83.7215 ISK
11 Jul 2024	1 ISK = 0.0119 NZD	1 NZD = 83.7197 ISK
12 Jul 2024	1 ISK = 0.0119 NZD	1 NZD = 83.8038 ISK
13 Jul 2024	1 ISK = 0.0119 NZD	1 NZD = 83.7845 ISK
14 Jul 2024	1 ISK = 0.0119 NZD	1 NZD = 83.7496 ISK
15 Jul 2024	1 ISK = 0.012 NZD	1 NZD = 83.3939 ISK
16 Jul 2024	1 ISK = 0.012 NZD	1 NZD = 83.1105 ISK
17 Jul 2024	1 ISK = 0.012 NZD	1 NZD = 83.0466 ISK
18 Jul 2024	1 ISK = 0.012 NZD	1 NZD = 83.0119 ISK
19 Jul 2024	1 ISK = 0.0121 NZD	1 NZD = 82.6464 ISK
20 Jul 2024	1 ISK = 0.0121 NZD	1 NZD = 82.7486 ISK
21 Jul 2024	1 ISK = 0.0121 NZD	1 NZD = 82.6654 ISK
22 Jul 2024	1 ISK = 0.0121 NZD	1 NZD = 82.6262 ISK
23 Jul 2024	1 ISK = 0.0122 NZD	1 NZD = 82.163 ISK
24 Jul 2024	1 ISK = 0.0122 NZD	1 NZD = 81.9511 ISK
25 Jul 2024	1 ISK = 0.0123 NZD	1 NZD = 81.2375 ISK
26 Jul 2024	1 ISK = 0.0123 NZD	1 NZD = 81.3125 ISK
27 Jul 2024	1 ISK = 0.0123 NZD	1 NZD = 81.2858 ISK
28 Jul 2024	1 ISK = 0.0123 NZD	1 NZD = 81.3245 ISK
29 Jul 2024	1 ISK = 0.0123 NZD	1 NZD = 81.4006 ISK
30 Jul 2024	1 ISK = 0.0123 NZD	1 NZD = 81.3219 ISK
31 Jul 2024	1 ISK = 0.0122 NZD	1 NZD = 81.9318 ISK

Aug 2024

Date	ISK-NZD	NZD-ISK
01 Aug 2024	1 ISK = 0.0121 NZD	1 NZD = 82.6319 ISK
02 Aug 2024	1 ISK = 0.0121 NZD	1 NZD = 82.7233 ISK
03 Aug 2024	1 ISK = 0.0122 NZD	1 NZD = 82.1839 ISK
04 Aug 2024	1 ISK = 0.0122 NZD	1 NZD = 82.1839 ISK
05 Aug 2024	1 ISK = 0.0123 NZD	1 NZD = 81.5104 ISK
06 Aug 2024	1 ISK = 0.0122 NZD	1 NZD = 81.795 ISK
07 Aug 2024	1 ISK = 0.012 NZD	1 NZD = 83.1472 ISK
08 Aug 2024	1 ISK = 0.0121 NZD	1 NZD = 82.8891 ISK
09 Aug 2024	1 ISK = 0.012 NZD	1 NZD = 83.2228 ISK
10 Aug 2024	1 ISK = 0.012 NZD	1 NZD = 83.0215 ISK
11 Aug 2024	1 ISK = 0.012 NZD	1 NZD = 83.0291 ISK
12 Aug 2024	1 ISK = 0.012 NZD	1 NZD = 83.3918 ISK
13 Aug 2024	1 ISK = 0.012 NZD	1 NZD = 83.5533 ISK
14 Aug 2024	1 ISK = 0.012 NZD	1 NZD = 83.0047 ISK
15 Aug 2024	1 ISK = 0.012 NZD	1 NZD = 83.0239 ISK
16 Aug 2024	1 ISK = 0.0119 NZD	1 NZD = 83.8203 ISK
17 Aug 2024	1 ISK = 0.0119 NZD	1 NZD = 83.7454 ISK
18 Aug 2024	1 ISK = 0.0119 NZD	1 NZD = 83.7322 ISK
19 Aug 2024	1 ISK = 0.012 NZD	1 NZD = 83.5922 ISK
20 Aug 2024	1 ISK = 0.0119 NZD	1 NZD = 84.3057 ISK
21 Aug 2024	1 ISK = 0.0119 NZD	1 NZD = 84.3561 ISK
22 Aug 2024	1 ISK = 0.0119 NZD	1 NZD = 84.1183 ISK
23 Aug 2024	1 ISK = 0.0119 NZD	1 NZD = 84.3292 ISK
24 Aug 2024	1 ISK = 0.0118 NZD	1 NZD = 84.9563 ISK
25 Aug 2024	1 ISK = 0.0118 NZD	1 NZD = 84.9651 ISK
26 Aug 2024	1 ISK = 0.0118 NZD	1 NZD = 85.026 ISK
27 Aug 2024	1 ISK = 0.0117 NZD	1 NZD = 85.4754 ISK
28 Aug 2024	1 ISK = 0.0116 NZD	1 NZD = 85.8977 ISK
29 Aug 2024	1 ISK = 0.0116 NZD	1 NZD = 86.4668 ISK
30 Aug 2024	1 ISK = 0.0116 NZD	1 NZD = 86.3443 ISK
31 Aug 2024	1 ISK = 0.0116 NZD	1 NZD = 86.4608 ISK

Sep 2024

Date	ISK-NZD	NZD-ISK
01 Sep 2024	1 ISK = 0.0116 NZD	1 NZD = 86.492 ISK
02 Sep 2024	1 ISK = 0.0116 NZD	1 NZD = 86.1529 ISK
03 Sep 2024	1 ISK = 0.0116 NZD	1 NZD = 86.0838 ISK
04 Sep 2024	1 ISK = 0.0116 NZD	1 NZD = 85.9291 ISK
05 Sep 2024	1 ISK = 0.0116 NZD	1 NZD = 85.882 ISK
06 Sep 2024	1 ISK = 0.0116 NZD	1 NZD = 85.8531 ISK
07 Sep 2024	1 ISK = 0.0118 NZD	1 NZD = 84.9497 ISK
08 Sep 2024	1 ISK = 0.0118 NZD	1 NZD = 84.9428 ISK
09 Sep 2024	1 ISK = 0.0118 NZD	1 NZD = 84.5962 ISK
10 Sep 2024	1 ISK = 0.0118 NZD	1 NZD = 84.9985 ISK
11 Sep 2024	1 ISK = 0.0118 NZD	1 NZD = 85.0088 ISK
12 Sep 2024	1 ISK = 0.0118 NZD	1 NZD = 84.814 ISK
13 Sep 2024	1 ISK = 0.0118 NZD	1 NZD = 84.7523 ISK
14 Sep 2024	1 ISK = 0.0118 NZD	1 NZD = 84.668 ISK
15 Sep 2024	1 ISK = 0.0118 NZD	1 NZD = 84.668 ISK
16 Sep 2024	1 ISK = 0.0118 NZD	1 NZD = 84.9344 ISK
17 Sep 2024	1 ISK = 0.0118 NZD	1 NZD = 84.7727 ISK
18 Sep 2024	1 ISK = 0.0117 NZD	1 NZD = 85.1859 ISK
19 Sep 2024	1 ISK = 0.0117 NZD	1 NZD = 85.4571 ISK
20 Sep 2024	1 ISK = 0.0118 NZD	1 NZD = 85.0046 ISK
21 Sep 2024	1 ISK = 0.0118 NZD	1 NZD = 85.006 ISK
22 Sep 2024	1 ISK = 0.0118 NZD	1 NZD = 85.006 ISK
23 Sep 2024	1 ISK = 0.0117 NZD	1 NZD = 85.3406 ISK
24 Sep 2024	1 ISK = 0.0117 NZD	1 NZD = 85.6838 ISK
25 Sep 2024	1 ISK = 0.0118 NZD	1 NZD = 84.89 ISK
26 Sep 2024	1 ISK = 0.0118 NZD	1 NZD = 85.0965 ISK
27 Sep 2024	1 ISK = 0.0117 NZD	1 NZD = 85.4013 ISK
28 Sep 2024	1 ISK = 0.0117 NZD	1 NZD = 85.7115 ISK
29 Sep 2024	1 ISK = 0.0117 NZD	1 NZD = 85.7115 ISK
30 Sep 2024	1 ISK = 0.0117 NZD	1 NZD = 85.5418 ISK

Oct 2024

Date	ISK-NZD	NZD-ISK
01 Oct 2024	1 ISK = 0.0117 NZD	1 NZD = 85.3795 ISK
02 Oct 2024	1 ISK = 0.0118 NZD	1 NZD = 85.104 ISK
03 Oct 2024	1 ISK = 0.0119 NZD	1 NZD = 84.1086 ISK
04 Oct 2024	1 ISK = 0.0119 NZD	1 NZD = 83.8526 ISK
05 Oct 2024	1 ISK = 0.012 NZD	1 NZD = 83.5492 ISK
06 Oct 2024	1 ISK = 0.012 NZD	1 NZD = 83.5492 ISK
07 Oct 2024	1 ISK = 0.012 NZD	1 NZD = 83.2115 ISK
08 Oct 2024	1 ISK = 0.0121 NZD	1 NZD = 82.8075 ISK
09 Oct 2024	1 ISK = 0.0121 NZD	1 NZD = 82.4369 ISK
10 Oct 2024	1 ISK = 0.0121 NZD	1 NZD = 82.51 ISK
11 Oct 2024	1 ISK = 0.012 NZD	1 NZD = 83.1028 ISK
12 Oct 2024	1 ISK = 0.012 NZD	1 NZD = 83.4852 ISK
13 Oct 2024	1 ISK = 0.012 NZD	1 NZD = 83.4852 ISK
14 Oct 2024	1 ISK = 0.012 NZD	1 NZD = 83.1678 ISK
15 Oct 2024	1 ISK = 0.012 NZD	1 NZD = 83.4153 ISK
16 Oct 2024	1 ISK = 0.012 NZD	1 NZD = 83.4134 ISK
17 Oct 2024	1 ISK = 0.012 NZD	1 NZD = 83.2817 ISK
18 Oct 2024	1 ISK = 0.012 NZD	1 NZD = 83.562 ISK
19 Oct 2024	1 ISK = 0.012 NZD	1 NZD = 83.4248 ISK
20 Oct 2024	1 ISK = 0.012 NZD	1 NZD = 83.4248 ISK
21 Oct 2024	1 ISK = 0.012 NZD	1 NZD = 83.2956 ISK
22 Oct 2024	1 ISK = 0.012 NZD	1 NZD = 83.5849 ISK
23 Oct 2024	1 ISK = 0.012 NZD	1 NZD = 83.3386 ISK
24 Oct 2024	1 ISK = 0.012 NZD	1 NZD = 83.0215 ISK
25 Oct 2024	1 ISK = 0.0121 NZD	1 NZD = 82.7272 ISK
26 Oct 2024	1 ISK = 0.0121 NZD	1 NZD = 82.5476 ISK
27 Oct 2024	1 ISK = 0.0121 NZD	1 NZD = 82.5476 ISK
28 Oct 2024	1 ISK = 0.0121 NZD	1 NZD = 82.5746 ISK
29 Oct 2024	1 ISK = 0.0122 NZD	1 NZD = 82.2387 ISK
30 Oct 2024	1 ISK = 0.0122 NZD	1 NZD = 82.048 ISK
31 Oct 2024	1 ISK = 0.0122 NZD	1 NZD = 81.7466 ISK

Nov 2024

Date	ISK-NZD	NZD-ISK
01 Nov 2024	1 ISK = 0.0122 NZD	1 NZD = 82.095 ISK
02 Nov 2024	1 ISK = 0.0122 NZD	1 NZD = 81.9754 ISK
03 Nov 2024	1 ISK = 0.0122 NZD	1 NZD = 81.9685 ISK
04 Nov 2024	1 ISK = 0.0122 NZD	1 NZD = 81.8071 ISK
05 Nov 2024	1 ISK = 0.0122 NZD	1 NZD = 81.9459 ISK
06 Nov 2024	1 ISK = 0.0121 NZD	1 NZD = 82.3787 ISK
07 Nov 2024	1 ISK = 0.0121 NZD	1 NZD = 82.7149 ISK
08 Nov 2024	1 ISK = 0.0121 NZD	1 NZD = 82.7313 ISK
09 Nov 2024	1 ISK = 0.0121 NZD	1 NZD = 82.7656 ISK
10 Nov 2024	1 ISK = 0.0121 NZD	1 NZD = 82.7656 ISK
11 Nov 2024	1 ISK = 0.012 NZD	1 NZD = 83.0209 ISK
12 Nov 2024	1 ISK = 0.0121 NZD	1 NZD = 82.8784 ISK
13 Nov 2024	1 ISK = 0.0121 NZD	1 NZD = 82.4405 ISK
14 Nov 2024	1 ISK = 0.0123 NZD	1 NZD = 81.4811 ISK
15 Nov 2024	1 ISK = 0.0124 NZD	1 NZD = 80.908 ISK
16 Nov 2024	1 ISK = 0.0124 NZD	1 NZD = 80.7657 ISK
17 Nov 2024	1 ISK = 0.0126 NZD	1 NZD = 79.5793 ISK
18 Nov 2024	1 ISK = 0.0125 NZD	1 NZD = 79.8979 ISK
19 Nov 2024	1 ISK = 0.0124 NZD	1 NZD = 80.9602 ISK
20 Nov 2024	1 ISK = 0.0123 NZD	1 NZD = 81.0423 ISK
21 Nov 2024	1 ISK = 0.0123 NZD	1 NZD = 81.3712 ISK
22 Nov 2024	1 ISK = 0.0122 NZD	1 NZD = 81.7118 ISK
23 Nov 2024	1 ISK = 0.0123 NZD	1 NZD = 81.4825 ISK
24 Nov 2024	1 ISK = 0.0123 NZD	1 NZD = 81.4825 ISK
25 Nov 2024	1 ISK = 0.0123 NZD	1 NZD = 81.039 ISK
26 Nov 2024	1 ISK = 0.0124 NZD	1 NZD = 80.8892 ISK
27 Nov 2024	1 ISK = 0.0124 NZD	1 NZD = 80.8911 ISK
28 Nov 2024	1 ISK = 0.0123 NZD	1 NZD = 80.9893 ISK
29 Nov 2024	1 ISK = 0.0123 NZD	1 NZD = 81.5198 ISK
30 Nov 2024	1 ISK = 0.0123 NZD	1 NZD = 81.3787 ISK

Dec 2024

Date	ISK-NZD	NZD-ISK
01 Dec 2024	1 ISK = 0.0123 NZD	1 NZD = 81.3787 ISK
02 Dec 2024	1 ISK = 0.0122 NZD	1 NZD = 81.7398 ISK
03 Dec 2024	1 ISK = 0.0123 NZD	1 NZD = 81.5275 ISK
04 Dec 2024	1 ISK = 0.0124 NZD	1 NZD = 80.7668 ISK
05 Dec 2024	1 ISK = 0.0124 NZD	1 NZD = 80.9406 ISK
06 Dec 2024	1 ISK = 0.0124 NZD	1 NZD = 80.367 ISK
07 Dec 2024	1 ISK = 0.0124 NZD	1 NZD = 80.3629 ISK
08 Dec 2024	1 ISK = 0.0124 NZD	1 NZD = 80.4187 ISK
09 Dec 2024	1 ISK = 0.0124 NZD	1 NZD = 80.9472 ISK
10 Dec 2024	1 ISK = 0.0124 NZD	1 NZD = 80.6683 ISK
11 Dec 2024	1 ISK = 0.0125 NZD	1 NZD = 80.2467 ISK
12 Dec 2024	1 ISK = 0.0124 NZD	1 NZD = 80.4757 ISK
13 Dec 2024	1 ISK = 0.0125 NZD	1 NZD = 80.1448 ISK
14 Dec 2024	1 ISK = 0.0125 NZD	1 NZD = 79.8939 ISK
15 Dec 2024	1 ISK = 0.0125 NZD	1 NZD = 79.9237 ISK
16 Dec 2024	1 ISK = 0.0125 NZD	1 NZD = 79.8052 ISK
17 Dec 2024	1 ISK = 0.0126 NZD	1 NZD = 79.4192 ISK
18 Dec 2024	1 ISK = 0.0126 NZD	1 NZD = 79.135 ISK
19 Dec 2024	1 ISK = 0.0127 NZD	1 NZD = 78.5385 ISK
20 Dec 2024	1 ISK = 0.0127 NZD	1 NZD = 78.4659 ISK
21 Dec 2024	1 ISK = 0.0127 NZD	1 NZD = 78.6795 ISK
22 Dec 2024	1 ISK = 0.0127 NZD	1 NZD = 78.6385 ISK

ISK-NZD and NZD-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News