currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-NPR and NPR-ISK exchange rates - 2024

ISK-NPR and NPR-ISK exchange rates - 2024

ISK-NPR and NPR-ISK exchange rates

Check below the exchange rates for ISK-NPR and NPR-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ISK = 0.9684 NPR
1 NPR = 1.0326 ISK
1Y 2Y 3Y

Jan 2024

DateISK-NPRNPR-ISK
01 Jan 2024 1 ISK = 0.9814 NPR 1 NPR = 1.0189 ISK
02 Jan 2024 1 ISK = 0.9777 NPR 1 NPR = 1.0228 ISK
03 Jan 2024 1 ISK = 0.9681 NPR 1 NPR = 1.0329 ISK
04 Jan 2024 1 ISK = 0.9689 NPR 1 NPR = 1.0321 ISK
05 Jan 2024 1 ISK = 0.9653 NPR 1 NPR = 1.036 ISK
06 Jan 2024 1 ISK = 0.9617 NPR 1 NPR = 1.0399 ISK
07 Jan 2024 1 ISK = 0.9617 NPR 1 NPR = 1.0399 ISK
08 Jan 2024 1 ISK = 0.9657 NPR 1 NPR = 1.0355 ISK
09 Jan 2024 1 ISK = 0.9677 NPR 1 NPR = 1.0334 ISK
10 Jan 2024 1 ISK = 0.9688 NPR 1 NPR = 1.0322 ISK
11 Jan 2024 1 ISK = 0.9723 NPR 1 NPR = 1.0284 ISK
12 Jan 2024 1 ISK = 0.9676 NPR 1 NPR = 1.0335 ISK
13 Jan 2024 1 ISK = 0.9689 NPR 1 NPR = 1.0321 ISK
14 Jan 2024 1 ISK = 0.9689 NPR 1 NPR = 1.0321 ISK
15 Jan 2024 1 ISK = 0.9686 NPR 1 NPR = 1.0325 ISK
16 Jan 2024 1 ISK = 0.9695 NPR 1 NPR = 1.0315 ISK
17 Jan 2024 1 ISK = 0.9691 NPR 1 NPR = 1.0319 ISK
18 Jan 2024 1 ISK = 0.9671 NPR 1 NPR = 1.034 ISK
19 Jan 2024 1 ISK = 0.9723 NPR 1 NPR = 1.0285 ISK
20 Jan 2024 1 ISK = 0.9701 NPR 1 NPR = 1.0308 ISK
21 Jan 2024 1 ISK = 0.9701 NPR 1 NPR = 1.0308 ISK
22 Jan 2024 1 ISK = 0.9733 NPR 1 NPR = 1.0274 ISK
23 Jan 2024 1 ISK = 0.9716 NPR 1 NPR = 1.0293 ISK
24 Jan 2024 1 ISK = 0.9805 NPR 1 NPR = 1.0198 ISK
25 Jan 2024 1 ISK = 0.9787 NPR 1 NPR = 1.0218 ISK
26 Jan 2024 1 ISK = 0.9731 NPR 1 NPR = 1.0276 ISK
27 Jan 2024 1 ISK = 0.972 NPR 1 NPR = 1.0289 ISK
28 Jan 2024 1 ISK = 0.972 NPR 1 NPR = 1.0289 ISK
29 Jan 2024 1 ISK = 0.9687 NPR 1 NPR = 1.0323 ISK
30 Jan 2024 1 ISK = 0.9701 NPR 1 NPR = 1.0308 ISK
31 Jan 2024 1 ISK = 0.9712 NPR 1 NPR = 1.0297 ISK

Feb 2024

DateISK-NPRNPR-ISK
01 Feb 2024 1 ISK = 0.9678 NPR 1 NPR = 1.0333 ISK
02 Feb 2024 1 ISK = 0.9736 NPR 1 NPR = 1.0271 ISK
03 Feb 2024 1 ISK = 0.9715 NPR 1 NPR = 1.0293 ISK
04 Feb 2024 1 ISK = 0.9715 NPR 1 NPR = 1.0293 ISK
05 Feb 2024 1 ISK = 0.9644 NPR 1 NPR = 1.0369 ISK
06 Feb 2024 1 ISK = 0.9642 NPR 1 NPR = 1.0371 ISK
07 Feb 2024 1 ISK = 0.9627 NPR 1 NPR = 1.0387 ISK
08 Feb 2024 1 ISK = 0.9556 NPR 1 NPR = 1.0465 ISK
09 Feb 2024 1 ISK = 0.966 NPR 1 NPR = 1.0352 ISK
10 Feb 2024 1 ISK = 0.9647 NPR 1 NPR = 1.0366 ISK
11 Feb 2024 1 ISK = 0.9647 NPR 1 NPR = 1.0366 ISK
12 Feb 2024 1 ISK = 0.9633 NPR 1 NPR = 1.0381 ISK
13 Feb 2024 1 ISK = 0.9632 NPR 1 NPR = 1.0382 ISK
14 Feb 2024 1 ISK = 0.9574 NPR 1 NPR = 1.0445 ISK
15 Feb 2024 1 ISK = 0.9594 NPR 1 NPR = 1.0423 ISK
16 Feb 2024 1 ISK = 0.9595 NPR 1 NPR = 1.0422 ISK
17 Feb 2024 1 ISK = 0.9628 NPR 1 NPR = 1.0387 ISK
18 Feb 2024 1 ISK = 0.9624 NPR 1 NPR = 1.0391 ISK
19 Feb 2024 1 ISK = 0.9626 NPR 1 NPR = 1.0389 ISK
20 Feb 2024 1 ISK = 0.9669 NPR 1 NPR = 1.0342 ISK
21 Feb 2024 1 ISK = 0.9637 NPR 1 NPR = 1.0377 ISK
22 Feb 2024 1 ISK = 0.966 NPR 1 NPR = 1.0352 ISK
23 Feb 2024 1 ISK = 0.9706 NPR 1 NPR = 1.0303 ISK
24 Feb 2024 1 ISK = 0.9642 NPR 1 NPR = 1.0371 ISK
25 Feb 2024 1 ISK = 0.9642 NPR 1 NPR = 1.0371 ISK
26 Feb 2024 1 ISK = 0.9635 NPR 1 NPR = 1.0379 ISK
27 Feb 2024 1 ISK = 0.9634 NPR 1 NPR = 1.038 ISK
28 Feb 2024 1 ISK = 0.9605 NPR 1 NPR = 1.0411 ISK
29 Feb 2024 1 ISK = 0.9623 NPR 1 NPR = 1.0392 ISK

Mar 2024

DateISK-NPRNPR-ISK
01 Mar 2024 1 ISK = 0.9589 NPR 1 NPR = 1.0428 ISK
02 Mar 2024 1 ISK = 0.9572 NPR 1 NPR = 1.0447 ISK
03 Mar 2024 1 ISK = 0.9572 NPR 1 NPR = 1.0447 ISK
04 Mar 2024 1 ISK = 0.9626 NPR 1 NPR = 1.0389 ISK
05 Mar 2024 1 ISK = 0.9653 NPR 1 NPR = 1.036 ISK
06 Mar 2024 1 ISK = 0.9661 NPR 1 NPR = 1.0351 ISK
07 Mar 2024 1 ISK = 0.9709 NPR 1 NPR = 1.03 ISK
08 Mar 2024 1 ISK = 0.9691 NPR 1 NPR = 1.0319 ISK
09 Mar 2024 1 ISK = 0.9702 NPR 1 NPR = 1.0307 ISK
10 Mar 2024 1 ISK = 0.9702 NPR 1 NPR = 1.0307 ISK
11 Mar 2024 1 ISK = 0.9718 NPR 1 NPR = 1.029 ISK
12 Mar 2024 1 ISK = 0.9717 NPR 1 NPR = 1.0291 ISK
13 Mar 2024 1 ISK = 0.9752 NPR 1 NPR = 1.0254 ISK
14 Mar 2024 1 ISK = 0.9749 NPR 1 NPR = 1.0257 ISK
15 Mar 2024 1 ISK = 0.969 NPR 1 NPR = 1.032 ISK
16 Mar 2024 1 ISK = 0.9711 NPR 1 NPR = 1.0297 ISK
17 Mar 2024 1 ISK = 0.9711 NPR 1 NPR = 1.0297 ISK
18 Mar 2024 1 ISK = 0.9701 NPR 1 NPR = 1.0308 ISK
19 Mar 2024 1 ISK = 0.9683 NPR 1 NPR = 1.0328 ISK
20 Mar 2024 1 ISK = 0.9714 NPR 1 NPR = 1.0295 ISK
21 Mar 2024 1 ISK = 0.9754 NPR 1 NPR = 1.0253 ISK
22 Mar 2024 1 ISK = 0.9719 NPR 1 NPR = 1.0289 ISK
23 Mar 2024 1 ISK = 0.9668 NPR 1 NPR = 1.0344 ISK
24 Mar 2024 1 ISK = 0.9668 NPR 1 NPR = 1.0344 ISK
25 Mar 2024 1 ISK = 0.9695 NPR 1 NPR = 1.0314 ISK
26 Mar 2024 1 ISK = 0.9693 NPR 1 NPR = 1.0317 ISK
27 Mar 2024 1 ISK = 0.9624 NPR 1 NPR = 1.039 ISK
28 Mar 2024 1 ISK = 0.9592 NPR 1 NPR = 1.0426 ISK
29 Mar 2024 1 ISK = 0.9582 NPR 1 NPR = 1.0436 ISK
30 Mar 2024 1 ISK = 0.9568 NPR 1 NPR = 1.0451 ISK
31 Mar 2024 1 ISK = 0.9568 NPR 1 NPR = 1.0451 ISK

Apr 2024

DateISK-NPRNPR-ISK
01 Apr 2024 1 ISK = 0.9562 NPR 1 NPR = 1.0458 ISK
02 Apr 2024 1 ISK = 0.9555 NPR 1 NPR = 1.0465 ISK
03 Apr 2024 1 ISK = 0.9586 NPR 1 NPR = 1.0432 ISK
04 Apr 2024 1 ISK = 0.9625 NPR 1 NPR = 1.0389 ISK
05 Apr 2024 1 ISK = 0.9613 NPR 1 NPR = 1.0403 ISK
06 Apr 2024 1 ISK = 0.9596 NPR 1 NPR = 1.0421 ISK
07 Apr 2024 1 ISK = 0.9596 NPR 1 NPR = 1.0421 ISK
08 Apr 2024 1 ISK = 0.9606 NPR 1 NPR = 1.041 ISK
09 Apr 2024 1 ISK = 0.9617 NPR 1 NPR = 1.0399 ISK
10 Apr 2024 1 ISK = 0.9599 NPR 1 NPR = 1.0418 ISK
11 Apr 2024 1 ISK = 0.9523 NPR 1 NPR = 1.0501 ISK
12 Apr 2024 1 ISK = 0.9438 NPR 1 NPR = 1.0596 ISK
13 Apr 2024 1 ISK = 0.9418 NPR 1 NPR = 1.0617 ISK
14 Apr 2024 1 ISK = 0.94 NPR 1 NPR = 1.0638 ISK
15 Apr 2024 1 ISK = 0.9434 NPR 1 NPR = 1.06 ISK
16 Apr 2024 1 ISK = 0.9442 NPR 1 NPR = 1.0591 ISK
17 Apr 2024 1 ISK = 0.9456 NPR 1 NPR = 1.0576 ISK
18 Apr 2024 1 ISK = 0.9494 NPR 1 NPR = 1.0534 ISK
19 Apr 2024 1 ISK = 0.947 NPR 1 NPR = 1.056 ISK
20 Apr 2024 1 ISK = 0.9435 NPR 1 NPR = 1.0599 ISK
21 Apr 2024 1 ISK = 0.9435 NPR 1 NPR = 1.0599 ISK
22 Apr 2024 1 ISK = 0.9447 NPR 1 NPR = 1.0586 ISK
23 Apr 2024 1 ISK = 0.9459 NPR 1 NPR = 1.0572 ISK
24 Apr 2024 1 ISK = 0.9475 NPR 1 NPR = 1.0554 ISK
25 Apr 2024 1 ISK = 0.9506 NPR 1 NPR = 1.052 ISK
26 Apr 2024 1 ISK = 0.95 NPR 1 NPR = 1.0526 ISK
27 Apr 2024 1 ISK = 0.9508 NPR 1 NPR = 1.0517 ISK
28 Apr 2024 1 ISK = 0.9508 NPR 1 NPR = 1.0517 ISK
29 Apr 2024 1 ISK = 0.9525 NPR 1 NPR = 1.0499 ISK
30 Apr 2024 1 ISK = 0.9527 NPR 1 NPR = 1.0496 ISK

May 2024

DateISK-NPRNPR-ISK
01 May 2024 1 ISK = 0.9561 NPR 1 NPR = 1.0459 ISK
02 May 2024 1 ISK = 0.9516 NPR 1 NPR = 1.0508 ISK
03 May 2024 1 ISK = 0.9545 NPR 1 NPR = 1.0477 ISK
04 May 2024 1 ISK = 0.9535 NPR 1 NPR = 1.0488 ISK
05 May 2024 1 ISK = 0.9535 NPR 1 NPR = 1.0488 ISK
06 May 2024 1 ISK = 0.9585 NPR 1 NPR = 1.0433 ISK
07 May 2024 1 ISK = 0.9572 NPR 1 NPR = 1.0447 ISK
08 May 2024 1 ISK = 0.9565 NPR 1 NPR = 1.0455 ISK
09 May 2024 1 ISK = 0.9547 NPR 1 NPR = 1.0474 ISK
10 May 2024 1 ISK = 0.9582 NPR 1 NPR = 1.0436 ISK
11 May 2024 1 ISK = 0.9574 NPR 1 NPR = 1.0445 ISK
12 May 2024 1 ISK = 0.9566 NPR 1 NPR = 1.0454 ISK
13 May 2024 1 ISK = 0.9597 NPR 1 NPR = 1.042 ISK
14 May 2024 1 ISK = 0.9586 NPR 1 NPR = 1.0432 ISK
15 May 2024 1 ISK = 0.9603 NPR 1 NPR = 1.0413 ISK
16 May 2024 1 ISK = 0.9659 NPR 1 NPR = 1.0353 ISK
17 May 2024 1 ISK = 0.9617 NPR 1 NPR = 1.0399 ISK
18 May 2024 1 ISK = 0.959 NPR 1 NPR = 1.0428 ISK
19 May 2024 1 ISK = 0.959 NPR 1 NPR = 1.0428 ISK
20 May 2024 1 ISK = 0.9634 NPR 1 NPR = 1.038 ISK
21 May 2024 1 ISK = 0.9645 NPR 1 NPR = 1.0368 ISK
22 May 2024 1 ISK = 0.9615 NPR 1 NPR = 1.0401 ISK
23 May 2024 1 ISK = 0.9628 NPR 1 NPR = 1.0387 ISK
24 May 2024 1 ISK = 0.9623 NPR 1 NPR = 1.0392 ISK
25 May 2024 1 ISK = 0.9611 NPR 1 NPR = 1.0404 ISK
26 May 2024 1 ISK = 0.9611 NPR 1 NPR = 1.0404 ISK
27 May 2024 1 ISK = 0.963 NPR 1 NPR = 1.0384 ISK
28 May 2024 1 ISK = 0.9692 NPR 1 NPR = 1.0318 ISK
29 May 2024 1 ISK = 0.9717 NPR 1 NPR = 1.0291 ISK
30 May 2024 1 ISK = 0.9679 NPR 1 NPR = 1.0332 ISK
31 May 2024 1 ISK = 0.9718 NPR 1 NPR = 1.0291 ISK

Jun 2024

DateISK-NPRNPR-ISK
01 Jun 2024 1 ISK = 0.971 NPR 1 NPR = 1.0299 ISK
02 Jun 2024 1 ISK = 0.971 NPR 1 NPR = 1.0299 ISK
03 Jun 2024 1 ISK = 0.9641 NPR 1 NPR = 1.0373 ISK
04 Jun 2024 1 ISK = 0.9691 NPR 1 NPR = 1.0318 ISK
05 Jun 2024 1 ISK = 0.9703 NPR 1 NPR = 1.0306 ISK
06 Jun 2024 1 ISK = 0.97 NPR 1 NPR = 1.0309 ISK
07 Jun 2024 1 ISK = 0.9701 NPR 1 NPR = 1.0308 ISK
08 Jun 2024 1 ISK = 0.9694 NPR 1 NPR = 1.0315 ISK
09 Jun 2024 1 ISK = 0.9694 NPR 1 NPR = 1.0315 ISK
10 Jun 2024 1 ISK = 0.9594 NPR 1 NPR = 1.0423 ISK
11 Jun 2024 1 ISK = 0.9609 NPR 1 NPR = 1.0407 ISK
12 Jun 2024 1 ISK = 0.962 NPR 1 NPR = 1.0395 ISK
13 Jun 2024 1 ISK = 0.9654 NPR 1 NPR = 1.0358 ISK
14 Jun 2024 1 ISK = 0.9577 NPR 1 NPR = 1.0441 ISK
15 Jun 2024 1 ISK = 0.9551 NPR 1 NPR = 1.047 ISK
16 Jun 2024 1 ISK = 0.9551 NPR 1 NPR = 1.047 ISK
17 Jun 2024 1 ISK = 0.9575 NPR 1 NPR = 1.0444 ISK
18 Jun 2024 1 ISK = 0.9575 NPR 1 NPR = 1.0443 ISK
19 Jun 2024 1 ISK = 0.9607 NPR 1 NPR = 1.0409 ISK
20 Jun 2024 1 ISK = 0.9606 NPR 1 NPR = 1.041 ISK
21 Jun 2024 1 ISK = 0.9577 NPR 1 NPR = 1.0442 ISK
22 Jun 2024 1 ISK = 0.9564 NPR 1 NPR = 1.0456 ISK
23 Jun 2024 1 ISK = 0.9564 NPR 1 NPR = 1.0456 ISK
24 Jun 2024 1 ISK = 0.9611 NPR 1 NPR = 1.0404 ISK
25 Jun 2024 1 ISK = 0.9596 NPR 1 NPR = 1.0421 ISK
26 Jun 2024 1 ISK = 0.9589 NPR 1 NPR = 1.0428 ISK
27 Jun 2024 1 ISK = 0.9599 NPR 1 NPR = 1.0418 ISK
28 Jun 2024 1 ISK = 0.9584 NPR 1 NPR = 1.0434 ISK
29 Jun 2024 1 ISK = 0.9607 NPR 1 NPR = 1.0409 ISK
30 Jun 2024 1 ISK = 0.9597 NPR 1 NPR = 1.042 ISK

Jul 2024

DateISK-NPRNPR-ISK
01 Jul 2024 1 ISK = 0.9637 NPR 1 NPR = 1.0376 ISK
02 Jul 2024 1 ISK = 0.9596 NPR 1 NPR = 1.0421 ISK
03 Jul 2024 1 ISK = 0.9639 NPR 1 NPR = 1.0375 ISK
04 Jul 2024 1 ISK = 0.9676 NPR 1 NPR = 1.0335 ISK
05 Jul 2024 1 ISK = 0.9688 NPR 1 NPR = 1.0322 ISK
06 Jul 2024 1 ISK = 0.966 NPR 1 NPR = 1.0352 ISK
07 Jul 2024 1 ISK = 0.966 NPR 1 NPR = 1.0352 ISK
08 Jul 2024 1 ISK = 0.9694 NPR 1 NPR = 1.0315 ISK
09 Jul 2024 1 ISK = 0.9692 NPR 1 NPR = 1.0318 ISK
10 Jul 2024 1 ISK = 0.97 NPR 1 NPR = 1.031 ISK
11 Jul 2024 1 ISK = 0.9718 NPR 1 NPR = 1.029 ISK
12 Jul 2024 1 ISK = 0.9746 NPR 1 NPR = 1.026 ISK
13 Jul 2024 1 ISK = 0.9748 NPR 1 NPR = 1.0258 ISK
14 Jul 2024 1 ISK = 0.9735 NPR 1 NPR = 1.0272 ISK
15 Jul 2024 1 ISK = 0.9766 NPR 1 NPR = 1.024 ISK
16 Jul 2024 1 ISK = 0.9767 NPR 1 NPR = 1.0239 ISK
17 Jul 2024 1 ISK = 0.979 NPR 1 NPR = 1.0215 ISK
18 Jul 2024 1 ISK = 0.9785 NPR 1 NPR = 1.022 ISK
19 Jul 2024 1 ISK = 0.9749 NPR 1 NPR = 1.0258 ISK
20 Jul 2024 1 ISK = 0.9724 NPR 1 NPR = 1.0284 ISK
21 Jul 2024 1 ISK = 0.9724 NPR 1 NPR = 1.0284 ISK
22 Jul 2024 1 ISK = 0.9711 NPR 1 NPR = 1.0298 ISK
23 Jul 2024 1 ISK = 0.9714 NPR 1 NPR = 1.0294 ISK
24 Jul 2024 1 ISK = 0.9709 NPR 1 NPR = 1.03 ISK
25 Jul 2024 1 ISK = 0.9722 NPR 1 NPR = 1.0286 ISK
26 Jul 2024 1 ISK = 0.9704 NPR 1 NPR = 1.0305 ISK
27 Jul 2024 1 ISK = 0.9688 NPR 1 NPR = 1.0322 ISK
28 Jul 2024 1 ISK = 0.9688 NPR 1 NPR = 1.0322 ISK
29 Jul 2024 1 ISK = 0.9671 NPR 1 NPR = 1.034 ISK
30 Jul 2024 1 ISK = 0.9699 NPR 1 NPR = 1.031 ISK
31 Jul 2024 1 ISK = 0.9668 NPR 1 NPR = 1.0344 ISK

Aug 2024

DateISK-NPRNPR-ISK
01 Aug 2024 1 ISK = 0.9636 NPR 1 NPR = 1.0378 ISK
02 Aug 2024 1 ISK = 0.9638 NPR 1 NPR = 1.0375 ISK
03 Aug 2024 1 ISK = 0.9624 NPR 1 NPR = 1.0391 ISK
04 Aug 2024 1 ISK = 0.9624 NPR 1 NPR = 1.0391 ISK
05 Aug 2024 1 ISK = 0.9796 NPR 1 NPR = 1.0208 ISK
06 Aug 2024 1 ISK = 0.973 NPR 1 NPR = 1.0278 ISK
07 Aug 2024 1 ISK = 0.9721 NPR 1 NPR = 1.0287 ISK
08 Aug 2024 1 ISK = 0.9717 NPR 1 NPR = 1.0291 ISK
09 Aug 2024 1 ISK = 0.9706 NPR 1 NPR = 1.0303 ISK
10 Aug 2024 1 ISK = 0.9706 NPR 1 NPR = 1.0303 ISK
11 Aug 2024 1 ISK = 0.9695 NPR 1 NPR = 1.0315 ISK
12 Aug 2024 1 ISK = 0.9715 NPR 1 NPR = 1.0294 ISK
13 Aug 2024 1 ISK = 0.9713 NPR 1 NPR = 1.0295 ISK
14 Aug 2024 1 ISK = 0.9731 NPR 1 NPR = 1.0276 ISK
15 Aug 2024 1 ISK = 0.9723 NPR 1 NPR = 1.0285 ISK
16 Aug 2024 1 ISK = 0.9656 NPR 1 NPR = 1.0356 ISK
17 Aug 2024 1 ISK = 0.9674 NPR 1 NPR = 1.0337 ISK
18 Aug 2024 1 ISK = 0.9674 NPR 1 NPR = 1.0337 ISK
19 Aug 2024 1 ISK = 0.9754 NPR 1 NPR = 1.0252 ISK
20 Aug 2024 1 ISK = 0.9767 NPR 1 NPR = 1.0239 ISK
21 Aug 2024 1 ISK = 0.9782 NPR 1 NPR = 1.0223 ISK
22 Aug 2024 1 ISK = 0.9826 NPR 1 NPR = 1.0177 ISK
23 Aug 2024 1 ISK = 0.9805 NPR 1 NPR = 1.0198 ISK
24 Aug 2024 1 ISK = 0.9772 NPR 1 NPR = 1.0233 ISK
25 Aug 2024 1 ISK = 0.9772 NPR 1 NPR = 1.0233 ISK
26 Aug 2024 1 ISK = 0.9789 NPR 1 NPR = 1.0215 ISK
27 Aug 2024 1 ISK = 0.9787 NPR 1 NPR = 1.0218 ISK
28 Aug 2024 1 ISK = 0.9747 NPR 1 NPR = 1.0259 ISK
29 Aug 2024 1 ISK = 0.9733 NPR 1 NPR = 1.0274 ISK
30 Aug 2024 1 ISK = 0.9728 NPR 1 NPR = 1.028 ISK
31 Aug 2024 1 ISK = 0.9694 NPR 1 NPR = 1.0316 ISK

Sep 2024

DateISK-NPRNPR-ISK
01 Sep 2024 1 ISK = 0.9708 NPR 1 NPR = 1.03 ISK
02 Sep 2024 1 ISK = 0.9704 NPR 1 NPR = 1.0305 ISK
03 Sep 2024 1 ISK = 0.9658 NPR 1 NPR = 1.0355 ISK
04 Sep 2024 1 ISK = 0.9679 NPR 1 NPR = 1.0332 ISK
05 Sep 2024 1 ISK = 0.9713 NPR 1 NPR = 1.0295 ISK
06 Sep 2024 1 ISK = 0.9737 NPR 1 NPR = 1.0271 ISK
07 Sep 2024 1 ISK = 0.9782 NPR 1 NPR = 1.0222 ISK
08 Sep 2024 1 ISK = 0.9782 NPR 1 NPR = 1.0222 ISK
09 Sep 2024 1 ISK = 0.9736 NPR 1 NPR = 1.0271 ISK
10 Sep 2024 1 ISK = 0.9736 NPR 1 NPR = 1.0271 ISK
11 Sep 2024 1 ISK = 0.9709 NPR 1 NPR = 1.03 ISK
12 Sep 2024 1 ISK = 0.9719 NPR 1 NPR = 1.0289 ISK
13 Sep 2024 1 ISK = 0.9781 NPR 1 NPR = 1.0224 ISK
14 Sep 2024 1 ISK = 0.9765 NPR 1 NPR = 1.0241 ISK
15 Sep 2024 1 ISK = 0.9765 NPR 1 NPR = 1.0241 ISK
16 Sep 2024 1 ISK = 0.9784 NPR 1 NPR = 1.0221 ISK
17 Sep 2024 1 ISK = 0.9798 NPR 1 NPR = 1.0206 ISK
18 Sep 2024 1 ISK = 0.9789 NPR 1 NPR = 1.0216 ISK
19 Sep 2024 1 ISK = 0.9802 NPR 1 NPR = 1.0202 ISK
20 Sep 2024 1 ISK = 0.9808 NPR 1 NPR = 1.0196 ISK
21 Sep 2024 1 ISK = 0.9799 NPR 1 NPR = 1.0205 ISK
22 Sep 2024 1 ISK = 0.9799 NPR 1 NPR = 1.0205 ISK
23 Sep 2024 1 ISK = 0.9787 NPR 1 NPR = 1.0217 ISK
24 Sep 2024 1 ISK = 0.9829 NPR 1 NPR = 1.0174 ISK
25 Sep 2024 1 ISK = 0.9955 NPR 1 NPR = 1.0045 ISK
26 Sep 2024 1 ISK = 0.9933 NPR 1 NPR = 1.0067 ISK
27 Sep 2024 1 ISK = 0.9911 NPR 1 NPR = 1.009 ISK
28 Sep 2024 1 ISK = 0.9904 NPR 1 NPR = 1.0097 ISK
29 Sep 2024 1 ISK = 0.9904 NPR 1 NPR = 1.0097 ISK
30 Sep 2024 1 ISK = 0.993 NPR 1 NPR = 1.007 ISK

Oct 2024

DateISK-NPRNPR-ISK
01 Oct 2024 1 ISK = 0.9909 NPR 1 NPR = 1.0092 ISK
02 Oct 2024 1 ISK = 0.9924 NPR 1 NPR = 1.0076 ISK
03 Oct 2024 1 ISK = 0.9936 NPR 1 NPR = 1.0064 ISK
04 Oct 2024 1 ISK = 0.9926 NPR 1 NPR = 1.0074 ISK
05 Oct 2024 1 ISK = 0.9937 NPR 1 NPR = 1.0063 ISK
06 Oct 2024 1 ISK = 0.9937 NPR 1 NPR = 1.0063 ISK
07 Oct 2024 1 ISK = 0.993 NPR 1 NPR = 1.0071 ISK
08 Oct 2024 1 ISK = 0.9931 NPR 1 NPR = 1.007 ISK
09 Oct 2024 1 ISK = 0.9902 NPR 1 NPR = 1.0099 ISK
10 Oct 2024 1 ISK = 0.9892 NPR 1 NPR = 1.0109 ISK
11 Oct 2024 1 ISK = 0.987 NPR 1 NPR = 1.0131 ISK
12 Oct 2024 1 ISK = 0.9828 NPR 1 NPR = 1.0175 ISK
13 Oct 2024 1 ISK = 0.9846 NPR 1 NPR = 1.0156 ISK
14 Oct 2024 1 ISK = 0.9836 NPR 1 NPR = 1.0167 ISK
15 Oct 2024 1 ISK = 0.9821 NPR 1 NPR = 1.0182 ISK
16 Oct 2024 1 ISK = 0.9796 NPR 1 NPR = 1.0208 ISK
17 Oct 2024 1 ISK = 0.9796 NPR 1 NPR = 1.0208 ISK
18 Oct 2024 1 ISK = 0.9776 NPR 1 NPR = 1.0229 ISK
19 Oct 2024 1 ISK = 0.9762 NPR 1 NPR = 1.0244 ISK
20 Oct 2024 1 ISK = 0.9762 NPR 1 NPR = 1.0244 ISK
21 Oct 2024 1 ISK = 0.9779 NPR 1 NPR = 1.0226 ISK
22 Oct 2024 1 ISK = 0.9749 NPR 1 NPR = 1.0257 ISK
23 Oct 2024 1 ISK = 0.9707 NPR 1 NPR = 1.0302 ISK
24 Oct 2024 1 ISK = 0.9772 NPR 1 NPR = 1.0234 ISK
25 Oct 2024 1 ISK = 0.9765 NPR 1 NPR = 1.0241 ISK
26 Oct 2024 1 ISK = 0.976 NPR 1 NPR = 1.0246 ISK
27 Oct 2024 1 ISK = 0.976 NPR 1 NPR = 1.0246 ISK
28 Oct 2024 1 ISK = 0.9754 NPR 1 NPR = 1.0252 ISK
29 Oct 2024 1 ISK = 0.9746 NPR 1 NPR = 1.026 ISK
30 Oct 2024 1 ISK = 0.9806 NPR 1 NPR = 1.0198 ISK
31 Oct 2024 1 ISK = 0.9816 NPR 1 NPR = 1.0187 ISK

Nov 2024

DateISK-NPRNPR-ISK
01 Nov 2024 1 ISK = 0.9818 NPR 1 NPR = 1.0185 ISK
02 Nov 2024 1 ISK = 0.9792 NPR 1 NPR = 1.0213 ISK
03 Nov 2024 1 ISK = 0.9778 NPR 1 NPR = 1.0227 ISK
04 Nov 2024 1 ISK = 0.9862 NPR 1 NPR = 1.014 ISK
05 Nov 2024 1 ISK = 0.9849 NPR 1 NPR = 1.0154 ISK
06 Nov 2024 1 ISK = 0.9769 NPR 1 NPR = 1.0237 ISK
07 Nov 2024 1 ISK = 0.9814 NPR 1 NPR = 1.0189 ISK
08 Nov 2024 1 ISK = 0.9779 NPR 1 NPR = 1.0226 ISK
09 Nov 2024 1 ISK = 0.9784 NPR 1 NPR = 1.0221 ISK
10 Nov 2024 1 ISK = 0.9784 NPR 1 NPR = 1.0221 ISK
11 Nov 2024 1 ISK = 0.9695 NPR 1 NPR = 1.0314 ISK
12 Nov 2024 1 ISK = 0.9703 NPR 1 NPR = 1.0306 ISK
13 Nov 2024 1 ISK = 0.9704 NPR 1 NPR = 1.0305 ISK
14 Nov 2024 1 ISK = 0.9722 NPR 1 NPR = 1.0286 ISK
15 Nov 2024 1 ISK = 0.9759 NPR 1 NPR = 1.0247 ISK

ISK-NPR and NPR-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats