currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-NOK and NOK-ISK exchange rates - 2025

ISK-NOK and NOK-ISK exchange rates - 2025

ISK-NOK and NOK-ISK exchange rates

Check below the exchange rates for ISK-NOK and NOK-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ISK = 0.0804 NOK
1 NOK = 12.4358 ISK
1Y 2Y 3Y

Jan 2025

DateISK-NOKNOK-ISK
01 Jan 2025 1 ISK = 0.0823 NOK 1 NOK = 12.1436 ISK
02 Jan 2025 1 ISK = 0.0815 NOK 1 NOK = 12.2764 ISK
03 Jan 2025 1 ISK = 0.0813 NOK 1 NOK = 12.3043 ISK
04 Jan 2025 1 ISK = 0.0813 NOK 1 NOK = 12.2991 ISK
05 Jan 2025 1 ISK = 0.0813 NOK 1 NOK = 12.2993 ISK
06 Jan 2025 1 ISK = 0.0809 NOK 1 NOK = 12.3588 ISK
07 Jan 2025 1 ISK = 0.0805 NOK 1 NOK = 12.4159 ISK
08 Jan 2025 1 ISK = 0.081 NOK 1 NOK = 12.3529 ISK
09 Jan 2025 1 ISK = 0.0811 NOK 1 NOK = 12.3323 ISK
10 Jan 2025 1 ISK = 0.0812 NOK 1 NOK = 12.3138 ISK
11 Jan 2025 1 ISK = 0.0812 NOK 1 NOK = 12.3078 ISK
12 Jan 2025 1 ISK = 0.0813 NOK 1 NOK = 12.3069 ISK
13 Jan 2025 1 ISK = 0.081 NOK 1 NOK = 12.3418 ISK
14 Jan 2025 1 ISK = 0.0809 NOK 1 NOK = 12.3539 ISK
15 Jan 2025 1 ISK = 0.0809 NOK 1 NOK = 12.3673 ISK
16 Jan 2025 1 ISK = 0.0807 NOK 1 NOK = 12.3925 ISK
17 Jan 2025 1 ISK = 0.081 NOK 1 NOK = 12.3395 ISK
18 Jan 2025 1 ISK = 0.0809 NOK 1 NOK = 12.354 ISK
19 Jan 2025 1 ISK = 0.0808 NOK 1 NOK = 12.3727 ISK
20 Jan 2025 1 ISK = 0.0811 NOK 1 NOK = 12.3364 ISK
21 Jan 2025 1 ISK = 0.081 NOK 1 NOK = 12.3425 ISK
22 Jan 2025 1 ISK = 0.0802 NOK 1 NOK = 12.4634 ISK
23 Jan 2025 1 ISK = 0.0804 NOK 1 NOK = 12.4387 ISK
24 Jan 2025 1 ISK = 0.0804 NOK 1 NOK = 12.434 ISK
25 Jan 2025 1 ISK = 0.0803 NOK 1 NOK = 12.455 ISK
26 Jan 2025 1 ISK = 0.0804 NOK 1 NOK = 12.445 ISK
27 Jan 2025 1 ISK = 0.0807 NOK 1 NOK = 12.391 ISK
28 Jan 2025 1 ISK = 0.0806 NOK 1 NOK = 12.4021 ISK
29 Jan 2025 1 ISK = 0.0808 NOK 1 NOK = 12.3694 ISK
30 Jan 2025 1 ISK = 0.0805 NOK 1 NOK = 12.4219 ISK
31 Jan 2025 1 ISK = 0.0801 NOK 1 NOK = 12.4911 ISK

Feb 2025

DateISK-NOKNOK-ISK
01 Feb 2025 1 ISK = 0.08 NOK 1 NOK = 12.5057 ISK
02 Feb 2025 1 ISK = 0.08 NOK 1 NOK = 12.4981 ISK
03 Feb 2025 1 ISK = 0.0802 NOK 1 NOK = 12.4686 ISK
04 Feb 2025 1 ISK = 0.0798 NOK 1 NOK = 12.5256 ISK
05 Feb 2025 1 ISK = 0.0796 NOK 1 NOK = 12.5659 ISK
06 Feb 2025 1 ISK = 0.0795 NOK 1 NOK = 12.5855 ISK
07 Feb 2025 1 ISK = 0.0794 NOK 1 NOK = 12.6012 ISK
08 Feb 2025 1 ISK = 0.0792 NOK 1 NOK = 12.6279 ISK
09 Feb 2025 1 ISK = 0.0792 NOK 1 NOK = 12.6279 ISK
10 Feb 2025 1 ISK = 0.0789 NOK 1 NOK = 12.6698 ISK
11 Feb 2025 1 ISK = 0.079 NOK 1 NOK = 12.6579 ISK
12 Feb 2025 1 ISK = 0.0797 NOK 1 NOK = 12.5517 ISK
13 Feb 2025 1 ISK = 0.0799 NOK 1 NOK = 12.5137 ISK
14 Feb 2025 1 ISK = 0.0791 NOK 1 NOK = 12.6469 ISK
15 Feb 2025 1 ISK = 0.0794 NOK 1 NOK = 12.5867 ISK
16 Feb 2025 1 ISK = 0.0794 NOK 1 NOK = 12.5867 ISK
17 Feb 2025 1 ISK = 0.0793 NOK 1 NOK = 12.6076 ISK
18 Feb 2025 1 ISK = 0.0795 NOK 1 NOK = 12.5831 ISK
19 Feb 2025 1 ISK = 0.0795 NOK 1 NOK = 12.5811 ISK
20 Feb 2025 1 ISK = 0.0791 NOK 1 NOK = 12.6458 ISK
21 Feb 2025 1 ISK = 0.0799 NOK 1 NOK = 12.5147 ISK
22 Feb 2025 1 ISK = 0.08 NOK 1 NOK = 12.4948 ISK
23 Feb 2025 1 ISK = 0.08 NOK 1 NOK = 12.4948 ISK
24 Feb 2025 1 ISK = 0.0801 NOK 1 NOK = 12.4787 ISK
25 Feb 2025 1 ISK = 0.0801 NOK 1 NOK = 12.488 ISK
26 Feb 2025 1 ISK = 0.0803 NOK 1 NOK = 12.4609 ISK
27 Feb 2025 1 ISK = 0.0804 NOK 1 NOK = 12.4424 ISK
28 Feb 2025 1 ISK = 0.0807 NOK 1 NOK = 12.3897 ISK

Mar 2025

DateISK-NOKNOK-ISK
01 Mar 2025 1 ISK = 0.0803 NOK 1 NOK = 12.4535 ISK
02 Mar 2025 1 ISK = 0.0804 NOK 1 NOK = 12.4428 ISK
03 Mar 2025 1 ISK = 0.0797 NOK 1 NOK = 12.553 ISK
04 Mar 2025 1 ISK = 0.0807 NOK 1 NOK = 12.3961 ISK
05 Mar 2025 1 ISK = 0.0806 NOK 1 NOK = 12.4008 ISK
06 Mar 2025 1 ISK = 0.0798 NOK 1 NOK = 12.5319 ISK
07 Mar 2025 1 ISK = 0.08 NOK 1 NOK = 12.5048 ISK
08 Mar 2025 1 ISK = 0.0802 NOK 1 NOK = 12.4731 ISK
09 Mar 2025 1 ISK = 0.08 NOK 1 NOK = 12.502 ISK
10 Mar 2025 1 ISK = 0.0792 NOK 1 NOK = 12.6193 ISK
11 Mar 2025 1 ISK = 0.0787 NOK 1 NOK = 12.707 ISK
12 Mar 2025 1 ISK = 0.0793 NOK 1 NOK = 12.6104 ISK
13 Mar 2025 1 ISK = 0.0794 NOK 1 NOK = 12.5895 ISK
14 Mar 2025 1 ISK = 0.0793 NOK 1 NOK = 12.6088 ISK
15 Mar 2025 1 ISK = 0.08 NOK 1 NOK = 12.5015 ISK
16 Mar 2025 1 ISK = 0.0794 NOK 1 NOK = 12.5929 ISK
17 Mar 2025 1 ISK = 0.0789 NOK 1 NOK = 12.6671 ISK
18 Mar 2025 1 ISK = 0.079 NOK 1 NOK = 12.6627 ISK
19 Mar 2025 1 ISK = 0.0792 NOK 1 NOK = 12.6316 ISK
20 Mar 2025 1 ISK = 0.0796 NOK 1 NOK = 12.5676 ISK
21 Mar 2025 1 ISK = 0.0791 NOK 1 NOK = 12.6366 ISK
22 Mar 2025 1 ISK = 0.0794 NOK 1 NOK = 12.6005 ISK
23 Mar 2025 1 ISK = 0.0792 NOK 1 NOK = 12.6272 ISK
24 Mar 2025 1 ISK = 0.0789 NOK 1 NOK = 12.6711 ISK
25 Mar 2025 1 ISK = 0.0784 NOK 1 NOK = 12.759 ISK
26 Mar 2025 1 ISK = 0.0793 NOK 1 NOK = 12.6113 ISK
27 Mar 2025 1 ISK = 0.0797 NOK 1 NOK = 12.5493 ISK
28 Mar 2025 1 ISK = 0.0794 NOK 1 NOK = 12.593 ISK
29 Mar 2025 1 ISK = 0.0797 NOK 1 NOK = 12.5515 ISK
30 Mar 2025 1 ISK = 0.0795 NOK 1 NOK = 12.5819 ISK
31 Mar 2025 1 ISK = 0.0801 NOK 1 NOK = 12.4831 ISK

Apr 2025

DateISK-NOKNOK-ISK
01 Apr 2025 1 ISK = 0.0796 NOK 1 NOK = 12.5694 ISK
02 Apr 2025 1 ISK = 0.0784 NOK 1 NOK = 12.7523 ISK
03 Apr 2025 1 ISK = 0.0777 NOK 1 NOK = 12.863 ISK
04 Apr 2025 1 ISK = 0.0807 NOK 1 NOK = 12.3954 ISK
05 Apr 2025 1 ISK = 0.0815 NOK 1 NOK = 12.2739 ISK
06 Apr 2025 1 ISK = 0.0815 NOK 1 NOK = 12.2739 ISK
07 Apr 2025 1 ISK = 0.0823 NOK 1 NOK = 12.1577 ISK
08 Apr 2025 1 ISK = 0.0824 NOK 1 NOK = 12.1398 ISK
09 Apr 2025 1 ISK = 0.0838 NOK 1 NOK = 11.9286 ISK
10 Apr 2025 1 ISK = 0.0822 NOK 1 NOK = 12.1644 ISK
11 Apr 2025 1 ISK = 0.0823 NOK 1 NOK = 12.1465 ISK
12 Apr 2025 1 ISK = 0.0834 NOK 1 NOK = 11.9903 ISK
13 Apr 2025 1 ISK = 0.0833 NOK 1 NOK = 11.9979 ISK
14 Apr 2025 1 ISK = 0.0823 NOK 1 NOK = 12.1546 ISK
15 Apr 2025 1 ISK = 0.0823 NOK 1 NOK = 12.1472 ISK
16 Apr 2025 1 ISK = 0.0826 NOK 1 NOK = 12.1122 ISK
17 Apr 2025 1 ISK = 0.0825 NOK 1 NOK = 12.1249 ISK
18 Apr 2025 1 ISK = 0.0821 NOK 1 NOK = 12.1834 ISK
19 Apr 2025 1 ISK = 0.0821 NOK 1 NOK = 12.1734 ISK
20 Apr 2025 1 ISK = 0.0821 NOK 1 NOK = 12.1834 ISK
21 Apr 2025 1 ISK = 0.0821 NOK 1 NOK = 12.1834 ISK
22 Apr 2025 1 ISK = 0.0822 NOK 1 NOK = 12.1668 ISK
23 Apr 2025 1 ISK = 0.0821 NOK 1 NOK = 12.1861 ISK
24 Apr 2025 1 ISK = 0.0823 NOK 1 NOK = 12.1466 ISK

ISK-NOK and NOK-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats