currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-NIO and NIO-ISK exchange rates - 2025

ISK-NIO and NIO-ISK exchange rates - 2025

ISK-NIO and NIO-ISK exchange rates

Check below the exchange rates for ISK-NIO and NIO-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ISK = 0.2666 NIO
1 NIO = 3.7515 ISK
1Y 2Y 3Y
ISK to NIONIO to ISK
0.2772 Date: 4/7 0.2801 Date: 4/6 0.2801 Date: 4/5 0.2808 Date: 4/4 0.2779 Date: 4/3 0.2765 Date: 4/2 0.2781 Date: 4/1 0.2794 Date: 3/31 0.2775 Date: 3/30 0.2794 Date: 3/29 0.2784 Date: 3/28 0.2788 Date: 3/27 0.2773 Date: 3/26 0.2757 Date: 3/25 0.2750 Date: 3/24 0.2750 Date: 3/23 0.2756 Date: 3/22 0.2766 Date: 3/21 0.2758 Date: 3/20 0.2759 Date: 3/19 0.2749 Date: 3/18 0.2744 Date: 3/17 0.2733 Date: 3/16 0.2730 Date: 3/15 0.2736 Date: 3/14 0.2735 Date: 3/13 0.2739 Date: 3/12 0.2718 Date: 3/11 0.2698 Date: 3/10 0.2714 Date: 3/9 0.2715 Date: 3/8 0.2716 Date: 3/7 0.2705 Date: 3/6 0.2682 Date: 3/5 0.2657 Date: 3/4 0.2616 Date: 3/3 0.2612 Date: 3/2 0.2621 Date: 3/1 0.2637 Date: 2/28 0.2650 Date: 2/27 0.2649 Date: 2/26 0.2648 Date: 2/25 0.2652 Date: 2/24 0.2643 Date: 2/23 0.2643 Date: 2/22 0.2649 Date: 2/21 0.2617 Date: 2/20 0.2621 Date: 2/19 0.2625 Date: 2/18 0.2624 Date: 2/17 0.2620 Date: 2/16 0.2620 Date: 2/15 0.2617 Date: 2/14 0.2598 Date: 2/13 0.2608 Date: 2/12 0.2591 Date: 2/11 0.2592 Date: 2/10 0.2604 Date: 2/9 0.2604 Date: 2/8 0.2606 Date: 2/7 0.2601 Date: 2/6 0.2612 Date: 2/5 0.2589 Date: 2/4 0.2587 Date: 2/3 0.2603 Date: 2/2 0.2598 Date: 2/1 0.2604 Date: 1/31 0.2618 Date: 1/30 0.2630 Date: 1/29 0.2627 Date: 1/28 0.2644 Date: 1/27 0.2635 Date: 1/26 0.2635 Date: 1/25 0.2640 Date: 1/24 0.2627 Date: 1/23 0.2608 Date: 1/22 0.2612 Date: 1/21 0.2617 Date: 1/20 0.2597 Date: 1/19 0.2597 Date: 1/18 0.2611 Date: 1/17 0.2610 Date: 1/16 0.2620 Date: 1/15 0.2611 Date: 1/14 0.2598 Date: 1/13 0.2617 Date: 1/12 0.2617 Date: 1/11 0.2621 Date: 1/10 0.2616 Date: 1/9 0.2613 Date: 1/8 0.2626 Date: 1/7 0.2652 Date: 1/6 0.2628 Date: 1/5 0.2628 Date: 1/4 0.2631 Date: 1/3 0.2640 Date: 1/2 0.2659 Date: 1/1 0.2772 Date: 4/7 0.2801 Date: 4/6 0.2801 Date: 4/5 0.2808 Date: 4/4 0.2779 Date: 4/3 0.2765 Date: 4/2 0.2781 Date: 4/1 0.2794 Date: 3/31 0.2775 Date: 3/30 0.2794 Date: 3/29 0.2784 Date: 3/28 0.2788 Date: 3/27 0.2773 Date: 3/26 0.2757 Date: 3/25 0.2750 Date: 3/24 0.2750 Date: 3/23 0.2756 Date: 3/22 0.2766 Date: 3/21 0.2758 Date: 3/20 0.2759 Date: 3/19 0.2749 Date: 3/18 0.2744 Date: 3/17 0.2733 Date: 3/16 0.2730 Date: 3/15 0.2736 Date: 3/14 0.2735 Date: 3/13 0.2739 Date: 3/12 0.2718 Date: 3/11 0.2698 Date: 3/10 0.2714 Date: 3/9 0.2715 Date: 3/8 0.2716 Date: 3/7 0.2705 Date: 3/6 0.2682 Date: 3/5 0.2657 Date: 3/4 0.2616 Date: 3/3 0.2612 Date: 3/2 0.2621 Date: 3/1 0.2637 Date: 2/28 0.2650 Date: 2/27 0.2649 Date: 2/26 0.2648 Date: 2/25 0.2652 Date: 2/24 0.2643 Date: 2/23 0.2643 Date: 2/22 0.2649 Date: 2/21 0.2617 Date: 2/20 0.2621 Date: 2/19 0.2625 Date: 2/18 0.2624 Date: 2/17 0.2620 Date: 2/16 0.2620 Date: 2/15 0.2617 Date: 2/14 0.2598 Date: 2/13 0.2608 Date: 2/12 0.2591 Date: 2/11 0.2592 Date: 2/10 0.2604 Date: 2/9 0.2604 Date: 2/8 0.2606 Date: 2/7 0.2601 Date: 2/6 0.2612 Date: 2/5 0.2589 Date: 2/4 0.2587 Date: 2/3 0.2603 Date: 2/2 0.2598 Date: 2/1 0.2604 Date: 1/31 0.2618 Date: 1/30 0.2630 Date: 1/29 0.2627 Date: 1/28 0.2644 Date: 1/27 0.2635 Date: 1/26 0.2635 Date: 1/25 0.2640 Date: 1/24 0.2627 Date: 1/23 0.2608 Date: 1/22 0.2612 Date: 1/21 0.2617 Date: 1/20 0.2597 Date: 1/19 0.2597 Date: 1/18 0.2611 Date: 1/17 0.2610 Date: 1/16 0.2620 Date: 1/15 0.2611 Date: 1/14 0.2598 Date: 1/13 0.2617 Date: 1/12 0.2617 Date: 1/11 0.2621 Date: 1/10 0.2616 Date: 1/9 0.2613 Date: 1/8 0.2626 Date: 1/7 0.2652 Date: 1/6 0.2628 Date: 1/5 0.2628 Date: 1/4 0.2631 Date: 1/3 0.2640 Date: 1/2 0.2659 Date: 1/1

Jan 2025

DateISK-NIONIO-ISK
01 Jan 2025 1 ISK = 0.2659 NIO 1 NIO = 3.7602 ISK
02 Jan 2025 1 ISK = 0.264 NIO 1 NIO = 3.7874 ISK
03 Jan 2025 1 ISK = 0.2631 NIO 1 NIO = 3.8012 ISK
04 Jan 2025 1 ISK = 0.2628 NIO 1 NIO = 3.8051 ISK
05 Jan 2025 1 ISK = 0.2628 NIO 1 NIO = 3.8051 ISK
06 Jan 2025 1 ISK = 0.2652 NIO 1 NIO = 3.771 ISK
07 Jan 2025 1 ISK = 0.2626 NIO 1 NIO = 3.8086 ISK
08 Jan 2025 1 ISK = 0.2613 NIO 1 NIO = 3.8266 ISK
09 Jan 2025 1 ISK = 0.2616 NIO 1 NIO = 3.8233 ISK
10 Jan 2025 1 ISK = 0.2621 NIO 1 NIO = 3.8153 ISK
11 Jan 2025 1 ISK = 0.2617 NIO 1 NIO = 3.8212 ISK
12 Jan 2025 1 ISK = 0.2617 NIO 1 NIO = 3.8212 ISK
13 Jan 2025 1 ISK = 0.2598 NIO 1 NIO = 3.8489 ISK
14 Jan 2025 1 ISK = 0.2611 NIO 1 NIO = 3.8302 ISK
15 Jan 2025 1 ISK = 0.262 NIO 1 NIO = 3.8167 ISK
16 Jan 2025 1 ISK = 0.261 NIO 1 NIO = 3.8308 ISK
17 Jan 2025 1 ISK = 0.2611 NIO 1 NIO = 3.8302 ISK
18 Jan 2025 1 ISK = 0.2597 NIO 1 NIO = 3.8499 ISK
19 Jan 2025 1 ISK = 0.2597 NIO 1 NIO = 3.8499 ISK
20 Jan 2025 1 ISK = 0.2617 NIO 1 NIO = 3.8213 ISK
21 Jan 2025 1 ISK = 0.2612 NIO 1 NIO = 3.8285 ISK
22 Jan 2025 1 ISK = 0.2608 NIO 1 NIO = 3.8339 ISK
23 Jan 2025 1 ISK = 0.2627 NIO 1 NIO = 3.8073 ISK
24 Jan 2025 1 ISK = 0.264 NIO 1 NIO = 3.7878 ISK
25 Jan 2025 1 ISK = 0.2635 NIO 1 NIO = 3.7958 ISK
26 Jan 2025 1 ISK = 0.2635 NIO 1 NIO = 3.7958 ISK
27 Jan 2025 1 ISK = 0.2644 NIO 1 NIO = 3.7817 ISK
28 Jan 2025 1 ISK = 0.2627 NIO 1 NIO = 3.8064 ISK
29 Jan 2025 1 ISK = 0.263 NIO 1 NIO = 3.803 ISK
30 Jan 2025 1 ISK = 0.2618 NIO 1 NIO = 3.8195 ISK
31 Jan 2025 1 ISK = 0.2604 NIO 1 NIO = 3.8408 ISK

Feb 2025

DateISK-NIONIO-ISK
01 Feb 2025 1 ISK = 0.2598 NIO 1 NIO = 3.8485 ISK
02 Feb 2025 1 ISK = 0.2603 NIO 1 NIO = 3.8421 ISK
03 Feb 2025 1 ISK = 0.2587 NIO 1 NIO = 3.8649 ISK
04 Feb 2025 1 ISK = 0.2589 NIO 1 NIO = 3.8625 ISK
05 Feb 2025 1 ISK = 0.2612 NIO 1 NIO = 3.8279 ISK
06 Feb 2025 1 ISK = 0.2601 NIO 1 NIO = 3.8449 ISK
07 Feb 2025 1 ISK = 0.2606 NIO 1 NIO = 3.8374 ISK
08 Feb 2025 1 ISK = 0.2604 NIO 1 NIO = 3.8405 ISK
09 Feb 2025 1 ISK = 0.2604 NIO 1 NIO = 3.8405 ISK
10 Feb 2025 1 ISK = 0.2592 NIO 1 NIO = 3.8582 ISK
11 Feb 2025 1 ISK = 0.2591 NIO 1 NIO = 3.8591 ISK
12 Feb 2025 1 ISK = 0.2608 NIO 1 NIO = 3.8342 ISK
13 Feb 2025 1 ISK = 0.2598 NIO 1 NIO = 3.8498 ISK
14 Feb 2025 1 ISK = 0.2617 NIO 1 NIO = 3.8206 ISK
15 Feb 2025 1 ISK = 0.262 NIO 1 NIO = 3.817 ISK
16 Feb 2025 1 ISK = 0.262 NIO 1 NIO = 3.817 ISK
17 Feb 2025 1 ISK = 0.2624 NIO 1 NIO = 3.8108 ISK
18 Feb 2025 1 ISK = 0.2625 NIO 1 NIO = 3.8101 ISK
19 Feb 2025 1 ISK = 0.2621 NIO 1 NIO = 3.8147 ISK
20 Feb 2025 1 ISK = 0.2617 NIO 1 NIO = 3.8209 ISK
21 Feb 2025 1 ISK = 0.2649 NIO 1 NIO = 3.7745 ISK
22 Feb 2025 1 ISK = 0.2643 NIO 1 NIO = 3.7831 ISK
23 Feb 2025 1 ISK = 0.2643 NIO 1 NIO = 3.7831 ISK
24 Feb 2025 1 ISK = 0.2652 NIO 1 NIO = 3.7706 ISK
25 Feb 2025 1 ISK = 0.2648 NIO 1 NIO = 3.7769 ISK
26 Feb 2025 1 ISK = 0.2649 NIO 1 NIO = 3.7749 ISK
27 Feb 2025 1 ISK = 0.265 NIO 1 NIO = 3.7742 ISK
28 Feb 2025 1 ISK = 0.2637 NIO 1 NIO = 3.7918 ISK

Mar 2025

DateISK-NIONIO-ISK
01 Mar 2025 1 ISK = 0.2621 NIO 1 NIO = 3.815 ISK
02 Mar 2025 1 ISK = 0.2612 NIO 1 NIO = 3.828 ISK
03 Mar 2025 1 ISK = 0.2616 NIO 1 NIO = 3.8227 ISK
04 Mar 2025 1 ISK = 0.2657 NIO 1 NIO = 3.7636 ISK
05 Mar 2025 1 ISK = 0.2682 NIO 1 NIO = 3.7282 ISK
06 Mar 2025 1 ISK = 0.2705 NIO 1 NIO = 3.6975 ISK
07 Mar 2025 1 ISK = 0.2716 NIO 1 NIO = 3.6825 ISK
08 Mar 2025 1 ISK = 0.2715 NIO 1 NIO = 3.6828 ISK
09 Mar 2025 1 ISK = 0.2714 NIO 1 NIO = 3.6846 ISK
10 Mar 2025 1 ISK = 0.2698 NIO 1 NIO = 3.7067 ISK
11 Mar 2025 1 ISK = 0.2718 NIO 1 NIO = 3.6794 ISK
12 Mar 2025 1 ISK = 0.2739 NIO 1 NIO = 3.6507 ISK
13 Mar 2025 1 ISK = 0.2735 NIO 1 NIO = 3.6565 ISK
14 Mar 2025 1 ISK = 0.2736 NIO 1 NIO = 3.6549 ISK
15 Mar 2025 1 ISK = 0.273 NIO 1 NIO = 3.6625 ISK
16 Mar 2025 1 ISK = 0.2733 NIO 1 NIO = 3.6585 ISK
17 Mar 2025 1 ISK = 0.2744 NIO 1 NIO = 3.6437 ISK
18 Mar 2025 1 ISK = 0.2749 NIO 1 NIO = 3.6374 ISK
19 Mar 2025 1 ISK = 0.2759 NIO 1 NIO = 3.6245 ISK
20 Mar 2025 1 ISK = 0.2758 NIO 1 NIO = 3.6253 ISK
21 Mar 2025 1 ISK = 0.2766 NIO 1 NIO = 3.6156 ISK
22 Mar 2025 1 ISK = 0.2756 NIO 1 NIO = 3.6287 ISK
23 Mar 2025 1 ISK = 0.275 NIO 1 NIO = 3.6362 ISK
24 Mar 2025 1 ISK = 0.275 NIO 1 NIO = 3.6368 ISK
25 Mar 2025 1 ISK = 0.2757 NIO 1 NIO = 3.6277 ISK
26 Mar 2025 1 ISK = 0.2773 NIO 1 NIO = 3.6065 ISK
27 Mar 2025 1 ISK = 0.2788 NIO 1 NIO = 3.587 ISK
28 Mar 2025 1 ISK = 0.2784 NIO 1 NIO = 3.5925 ISK
29 Mar 2025 1 ISK = 0.2794 NIO 1 NIO = 3.5786 ISK
30 Mar 2025 1 ISK = 0.2775 NIO 1 NIO = 3.6036 ISK
31 Mar 2025 1 ISK = 0.2794 NIO 1 NIO = 3.5789 ISK

Apr 2025

DateISK-NIONIO-ISK
01 Apr 2025 1 ISK = 0.2781 NIO 1 NIO = 3.5952 ISK
02 Apr 2025 1 ISK = 0.2765 NIO 1 NIO = 3.6163 ISK
03 Apr 2025 1 ISK = 0.2779 NIO 1 NIO = 3.5983 ISK
04 Apr 2025 1 ISK = 0.2808 NIO 1 NIO = 3.5616 ISK
05 Apr 2025 1 ISK = 0.2801 NIO 1 NIO = 3.5696 ISK
06 Apr 2025 1 ISK = 0.2801 NIO 1 NIO = 3.5696 ISK
07 Apr 2025 1 ISK = 0.2772 NIO 1 NIO = 3.6072 ISK

ISK-NIO and NIO-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Nicaragua, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats