> ISK-NIO and NIO-ISK exchange rates - 2024

ISK-NIO and NIO-ISK exchange rates - 2024

ISK-NIO and NIO-ISK exchange rates

Check below the exchange rates for ISK-NIO and NIO-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 0.2666 NIO

1 NIO = 3.7516 ISK

1Y 2Y 3Y

ISK to NIONIO to ISK

Jan 2024

Date	ISK-NIO	NIO-ISK
01 Jan 2024	1 ISK = 0.2699 NIO	1 NIO = 3.7054 ISK
02 Jan 2024	1 ISK = 0.2663 NIO	1 NIO = 3.7557 ISK
03 Jan 2024	1 ISK = 0.265 NIO	1 NIO = 3.7735 ISK
04 Jan 2024	1 ISK = 0.2663 NIO	1 NIO = 3.755 ISK
05 Jan 2024	1 ISK = 0.2657 NIO	1 NIO = 3.7637 ISK
06 Jan 2024	1 ISK = 0.2647 NIO	1 NIO = 3.7778 ISK
07 Jan 2024	1 ISK = 0.2647 NIO	1 NIO = 3.7778 ISK
08 Jan 2024	1 ISK = 0.2657 NIO	1 NIO = 3.7643 ISK
09 Jan 2024	1 ISK = 0.2661 NIO	1 NIO = 3.7585 ISK
10 Jan 2024	1 ISK = 0.2671 NIO	1 NIO = 3.7443 ISK
11 Jan 2024	1 ISK = 0.2681 NIO	1 NIO = 3.7305 ISK
12 Jan 2024	1 ISK = 0.2671 NIO	1 NIO = 3.7437 ISK
13 Jan 2024	1 ISK = 0.2675 NIO	1 NIO = 3.7387 ISK
14 Jan 2024	1 ISK = 0.2675 NIO	1 NIO = 3.7387 ISK
15 Jan 2024	1 ISK = 0.2675 NIO	1 NIO = 3.7386 ISK
16 Jan 2024	1 ISK = 0.2669 NIO	1 NIO = 3.747 ISK
17 Jan 2024	1 ISK = 0.2664 NIO	1 NIO = 3.7535 ISK
18 Jan 2024	1 ISK = 0.2663 NIO	1 NIO = 3.7546 ISK
19 Jan 2024	1 ISK = 0.2679 NIO	1 NIO = 3.7328 ISK
20 Jan 2024	1 ISK = 0.2673 NIO	1 NIO = 3.7412 ISK
21 Jan 2024	1 ISK = 0.2673 NIO	1 NIO = 3.7412 ISK
22 Jan 2024	1 ISK = 0.268 NIO	1 NIO = 3.7315 ISK
23 Jan 2024	1 ISK = 0.2676 NIO	1 NIO = 3.7369 ISK
24 Jan 2024	1 ISK = 0.27 NIO	1 NIO = 3.7041 ISK
25 Jan 2024	1 ISK = 0.2695 NIO	1 NIO = 3.7099 ISK
26 Jan 2024	1 ISK = 0.2683 NIO	1 NIO = 3.7277 ISK
27 Jan 2024	1 ISK = 0.2679 NIO	1 NIO = 3.7323 ISK
28 Jan 2024	1 ISK = 0.2679 NIO	1 NIO = 3.7323 ISK
29 Jan 2024	1 ISK = 0.2667 NIO	1 NIO = 3.7501 ISK
30 Jan 2024	1 ISK = 0.2677 NIO	1 NIO = 3.7352 ISK
31 Jan 2024	1 ISK = 0.2677 NIO	1 NIO = 3.7352 ISK

Feb 2024

Date	ISK-NIO	NIO-ISK
01 Feb 2024	1 ISK = 0.267 NIO	1 NIO = 3.7449 ISK
02 Feb 2024	1 ISK = 0.2691 NIO	1 NIO = 3.7167 ISK
03 Feb 2024	1 ISK = 0.2685 NIO	1 NIO = 3.7248 ISK
04 Feb 2024	1 ISK = 0.2685 NIO	1 NIO = 3.7248 ISK
05 Feb 2024	1 ISK = 0.266 NIO	1 NIO = 3.7593 ISK
06 Feb 2024	1 ISK = 0.266 NIO	1 NIO = 3.7598 ISK
07 Feb 2024	1 ISK = 0.2663 NIO	1 NIO = 3.7545 ISK
08 Feb 2024	1 ISK = 0.2639 NIO	1 NIO = 3.7894 ISK
09 Feb 2024	1 ISK = 0.2677 NIO	1 NIO = 3.7361 ISK
10 Feb 2024	1 ISK = 0.2673 NIO	1 NIO = 3.7412 ISK
11 Feb 2024	1 ISK = 0.2673 NIO	1 NIO = 3.7412 ISK
12 Feb 2024	1 ISK = 0.2673 NIO	1 NIO = 3.741 ISK
13 Feb 2024	1 ISK = 0.2671 NIO	1 NIO = 3.7438 ISK
14 Feb 2024	1 ISK = 0.2652 NIO	1 NIO = 3.7704 ISK
15 Feb 2024	1 ISK = 0.2658 NIO	1 NIO = 3.7616 ISK
16 Feb 2024	1 ISK = 0.2659 NIO	1 NIO = 3.7609 ISK
17 Feb 2024	1 ISK = 0.2663 NIO	1 NIO = 3.7551 ISK
18 Feb 2024	1 ISK = 0.2667 NIO	1 NIO = 3.7492 ISK
19 Feb 2024	1 ISK = 0.2667 NIO	1 NIO = 3.7494 ISK
20 Feb 2024	1 ISK = 0.2682 NIO	1 NIO = 3.7289 ISK
21 Feb 2024	1 ISK = 0.2672 NIO	1 NIO = 3.7428 ISK
22 Feb 2024	1 ISK = 0.268 NIO	1 NIO = 3.7307 ISK
23 Feb 2024	1 ISK = 0.2686 NIO	1 NIO = 3.7228 ISK
24 Feb 2024	1 ISK = 0.2669 NIO	1 NIO = 3.7473 ISK
25 Feb 2024	1 ISK = 0.2669 NIO	1 NIO = 3.7473 ISK
26 Feb 2024	1 ISK = 0.2674 NIO	1 NIO = 3.7394 ISK
27 Feb 2024	1 ISK = 0.2675 NIO	1 NIO = 3.7382 ISK
28 Feb 2024	1 ISK = 0.2665 NIO	1 NIO = 3.7524 ISK
29 Feb 2024	1 ISK = 0.267 NIO	1 NIO = 3.7448 ISK

Mar 2024

Date	ISK-NIO	NIO-ISK
01 Mar 2024	1 ISK = 0.2661 NIO	1 NIO = 3.7577 ISK
02 Mar 2024	1 ISK = 0.2656 NIO	1 NIO = 3.7646 ISK
03 Mar 2024	1 ISK = 0.2656 NIO	1 NIO = 3.7646 ISK
04 Mar 2024	1 ISK = 0.2672 NIO	1 NIO = 3.743 ISK
05 Mar 2024	1 ISK = 0.2678 NIO	1 NIO = 3.7337 ISK
06 Mar 2024	1 ISK = 0.2687 NIO	1 NIO = 3.7211 ISK
07 Mar 2024	1 ISK = 0.27 NIO	1 NIO = 3.7041 ISK
08 Mar 2024	1 ISK = 0.2696 NIO	1 NIO = 3.7094 ISK
09 Mar 2024	1 ISK = 0.2699 NIO	1 NIO = 3.7048 ISK
10 Mar 2024	1 ISK = 0.2699 NIO	1 NIO = 3.7048 ISK
11 Mar 2024	1 ISK = 0.2702 NIO	1 NIO = 3.7013 ISK
12 Mar 2024	1 ISK = 0.27 NIO	1 NIO = 3.7035 ISK
13 Mar 2024	1 ISK = 0.2711 NIO	1 NIO = 3.6882 ISK
14 Mar 2024	1 ISK = 0.2709 NIO	1 NIO = 3.6921 ISK
15 Mar 2024	1 ISK = 0.2689 NIO	1 NIO = 3.7192 ISK
16 Mar 2024	1 ISK = 0.2695 NIO	1 NIO = 3.711 ISK
17 Mar 2024	1 ISK = 0.2695 NIO	1 NIO = 3.711 ISK
18 Mar 2024	1 ISK = 0.2692 NIO	1 NIO = 3.7149 ISK
19 Mar 2024	1 ISK = 0.2682 NIO	1 NIO = 3.7279 ISK
20 Mar 2024	1 ISK = 0.2688 NIO	1 NIO = 3.72 ISK
21 Mar 2024	1 ISK = 0.2699 NIO	1 NIO = 3.7056 ISK
22 Mar 2024	1 ISK = 0.2673 NIO	1 NIO = 3.7406 ISK
23 Mar 2024	1 ISK = 0.2659 NIO	1 NIO = 3.7604 ISK
24 Mar 2024	1 ISK = 0.2659 NIO	1 NIO = 3.7604 ISK
25 Mar 2024	1 ISK = 0.2674 NIO	1 NIO = 3.7391 ISK
26 Mar 2024	1 ISK = 0.2677 NIO	1 NIO = 3.7355 ISK
27 Mar 2024	1 ISK = 0.2657 NIO	1 NIO = 3.7641 ISK
28 Mar 2024	1 ISK = 0.2646 NIO	1 NIO = 3.7792 ISK
29 Mar 2024	1 ISK = 0.2644 NIO	1 NIO = 3.7819 ISK
30 Mar 2024	1 ISK = 0.264 NIO	1 NIO = 3.7874 ISK
31 Mar 2024	1 ISK = 0.264 NIO	1 NIO = 3.7874 ISK

Apr 2024

Date	ISK-NIO	NIO-ISK
01 Apr 2024	1 ISK = 0.2639 NIO	1 NIO = 3.7898 ISK
02 Apr 2024	1 ISK = 0.2635 NIO	1 NIO = 3.7948 ISK
03 Apr 2024	1 ISK = 0.2643 NIO	1 NIO = 3.7837 ISK
04 Apr 2024	1 ISK = 0.2653 NIO	1 NIO = 3.7687 ISK
05 Apr 2024	1 ISK = 0.2655 NIO	1 NIO = 3.7661 ISK
06 Apr 2024	1 ISK = 0.2651 NIO	1 NIO = 3.7729 ISK
07 Apr 2024	1 ISK = 0.2651 NIO	1 NIO = 3.7729 ISK
08 Apr 2024	1 ISK = 0.2652 NIO	1 NIO = 3.7702 ISK
09 Apr 2024	1 ISK = 0.2661 NIO	1 NIO = 3.7579 ISK
10 Apr 2024	1 ISK = 0.2656 NIO	1 NIO = 3.7647 ISK
11 Apr 2024	1 ISK = 0.2627 NIO	1 NIO = 3.8066 ISK
12 Apr 2024	1 ISK = 0.2604 NIO	1 NIO = 3.8408 ISK
13 Apr 2024	1 ISK = 0.2596 NIO	1 NIO = 3.8528 ISK
14 Apr 2024	1 ISK = 0.2593 NIO	1 NIO = 3.8559 ISK
15 Apr 2024	1 ISK = 0.2601 NIO	1 NIO = 3.8442 ISK
16 Apr 2024	1 ISK = 0.2598 NIO	1 NIO = 3.8496 ISK
17 Apr 2024	1 ISK = 0.26 NIO	1 NIO = 3.8463 ISK
18 Apr 2024	1 ISK = 0.2615 NIO	1 NIO = 3.8247 ISK
19 Apr 2024	1 ISK = 0.261 NIO	1 NIO = 3.8318 ISK
20 Apr 2024	1 ISK = 0.26 NIO	1 NIO = 3.8459 ISK
21 Apr 2024	1 ISK = 0.26 NIO	1 NIO = 3.8459 ISK
22 Apr 2024	1 ISK = 0.2607 NIO	1 NIO = 3.8361 ISK
23 Apr 2024	1 ISK = 0.261 NIO	1 NIO = 3.8311 ISK
24 Apr 2024	1 ISK = 0.2616 NIO	1 NIO = 3.8223 ISK
25 Apr 2024	1 ISK = 0.2628 NIO	1 NIO = 3.8049 ISK
26 Apr 2024	1 ISK = 0.2622 NIO	1 NIO = 3.8135 ISK
27 Apr 2024	1 ISK = 0.2625 NIO	1 NIO = 3.81 ISK
28 Apr 2024	1 ISK = 0.2625 NIO	1 NIO = 3.81 ISK
29 Apr 2024	1 ISK = 0.2638 NIO	1 NIO = 3.7902 ISK
30 Apr 2024	1 ISK = 0.2626 NIO	1 NIO = 3.8078 ISK

May 2024

Date	ISK-NIO	NIO-ISK
01 May 2024	1 ISK = 0.2621 NIO	1 NIO = 3.8156 ISK
02 May 2024	1 ISK = 0.2625 NIO	1 NIO = 3.8102 ISK
03 May 2024	1 ISK = 0.2631 NIO	1 NIO = 3.8001 ISK
04 May 2024	1 ISK = 0.2629 NIO	1 NIO = 3.8038 ISK
05 May 2024	1 ISK = 0.2629 NIO	1 NIO = 3.8038 ISK
06 May 2024	1 ISK = 0.264 NIO	1 NIO = 3.7881 ISK
07 May 2024	1 ISK = 0.2637 NIO	1 NIO = 3.7919 ISK
08 May 2024	1 ISK = 0.2635 NIO	1 NIO = 3.7951 ISK
09 May 2024	1 ISK = 0.2629 NIO	1 NIO = 3.8034 ISK
10 May 2024	1 ISK = 0.264 NIO	1 NIO = 3.7874 ISK
11 May 2024	1 ISK = 0.2638 NIO	1 NIO = 3.7907 ISK
12 May 2024	1 ISK = 0.2636 NIO	1 NIO = 3.7939 ISK
13 May 2024	1 ISK = 0.2643 NIO	1 NIO = 3.7829 ISK
14 May 2024	1 ISK = 0.2641 NIO	1 NIO = 3.787 ISK
15 May 2024	1 ISK = 0.2653 NIO	1 NIO = 3.7697 ISK
16 May 2024	1 ISK = 0.2661 NIO	1 NIO = 3.7574 ISK
17 May 2024	1 ISK = 0.2655 NIO	1 NIO = 3.7658 ISK
18 May 2024	1 ISK = 0.2648 NIO	1 NIO = 3.7763 ISK
19 May 2024	1 ISK = 0.2648 NIO	1 NIO = 3.7763 ISK
20 May 2024	1 ISK = 0.2661 NIO	1 NIO = 3.7584 ISK
21 May 2024	1 ISK = 0.2665 NIO	1 NIO = 3.7529 ISK
22 May 2024	1 ISK = 0.2657 NIO	1 NIO = 3.7643 ISK
23 May 2024	1 ISK = 0.2661 NIO	1 NIO = 3.7574 ISK
24 May 2024	1 ISK = 0.2663 NIO	1 NIO = 3.7548 ISK
25 May 2024	1 ISK = 0.266 NIO	1 NIO = 3.7594 ISK
26 May 2024	1 ISK = 0.266 NIO	1 NIO = 3.7594 ISK
27 May 2024	1 ISK = 0.2667 NIO	1 NIO = 3.7498 ISK
28 May 2024	1 ISK = 0.268 NIO	1 NIO = 3.7307 ISK
29 May 2024	1 ISK = 0.2683 NIO	1 NIO = 3.7274 ISK
30 May 2024	1 ISK = 0.2674 NIO	1 NIO = 3.7401 ISK
31 May 2024	1 ISK = 0.2679 NIO	1 NIO = 3.7334 ISK

Jun 2024

Date	ISK-NIO	NIO-ISK
01 Jun 2024	1 ISK = 0.2676 NIO	1 NIO = 3.7365 ISK
02 Jun 2024	1 ISK = 0.2676 NIO	1 NIO = 3.7365 ISK
03 Jun 2024	1 ISK = 0.2668 NIO	1 NIO = 3.7485 ISK
04 Jun 2024	1 ISK = 0.2668 NIO	1 NIO = 3.7475 ISK
05 Jun 2024	1 ISK = 0.2679 NIO	1 NIO = 3.7334 ISK
06 Jun 2024	1 ISK = 0.2674 NIO	1 NIO = 3.7401 ISK
07 Jun 2024	1 ISK = 0.2675 NIO	1 NIO = 3.7382 ISK
08 Jun 2024	1 ISK = 0.2673 NIO	1 NIO = 3.7409 ISK
09 Jun 2024	1 ISK = 0.2673 NIO	1 NIO = 3.7409 ISK
10 Jun 2024	1 ISK = 0.2643 NIO	1 NIO = 3.784 ISK
11 Jun 2024	1 ISK = 0.2646 NIO	1 NIO = 3.7793 ISK
12 Jun 2024	1 ISK = 0.265 NIO	1 NIO = 3.7734 ISK
13 Jun 2024	1 ISK = 0.2658 NIO	1 NIO = 3.7617 ISK
14 Jun 2024	1 ISK = 0.2638 NIO	1 NIO = 3.7913 ISK
15 Jun 2024	1 ISK = 0.263 NIO	1 NIO = 3.802 ISK
16 Jun 2024	1 ISK = 0.263 NIO	1 NIO = 3.802 ISK
17 Jun 2024	1 ISK = 0.2637 NIO	1 NIO = 3.7922 ISK
18 Jun 2024	1 ISK = 0.2642 NIO	1 NIO = 3.7857 ISK
19 Jun 2024	1 ISK = 0.265 NIO	1 NIO = 3.7732 ISK
20 Jun 2024	1 ISK = 0.2642 NIO	1 NIO = 3.7849 ISK
21 Jun 2024	1 ISK = 0.2639 NIO	1 NIO = 3.7898 ISK
22 Jun 2024	1 ISK = 0.2635 NIO	1 NIO = 3.7948 ISK
23 Jun 2024	1 ISK = 0.2635 NIO	1 NIO = 3.7948 ISK
24 Jun 2024	1 ISK = 0.2649 NIO	1 NIO = 3.7746 ISK
25 Jun 2024	1 ISK = 0.2646 NIO	1 NIO = 3.7794 ISK
26 Jun 2024	1 ISK = 0.2639 NIO	1 NIO = 3.7894 ISK
27 Jun 2024	1 ISK = 0.2646 NIO	1 NIO = 3.7799 ISK
28 Jun 2024	1 ISK = 0.2646 NIO	1 NIO = 3.7793 ISK
29 Jun 2024	1 ISK = 0.2652 NIO	1 NIO = 3.7701 ISK
30 Jun 2024	1 ISK = 0.265 NIO	1 NIO = 3.7739 ISK

Jul 2024

Date	ISK-NIO	NIO-ISK
01 Jul 2024	1 ISK = 0.2656 NIO	1 NIO = 3.765 ISK
02 Jul 2024	1 ISK = 0.2645 NIO	1 NIO = 3.7807 ISK
03 Jul 2024	1 ISK = 0.2656 NIO	1 NIO = 3.7657 ISK
04 Jul 2024	1 ISK = 0.2667 NIO	1 NIO = 3.7498 ISK
05 Jul 2024	1 ISK = 0.2669 NIO	1 NIO = 3.7469 ISK
06 Jul 2024	1 ISK = 0.2661 NIO	1 NIO = 3.7577 ISK
07 Jul 2024	1 ISK = 0.2661 NIO	1 NIO = 3.7577 ISK
08 Jul 2024	1 ISK = 0.2671 NIO	1 NIO = 3.7437 ISK
09 Jul 2024	1 ISK = 0.2671 NIO	1 NIO = 3.7436 ISK
10 Jul 2024	1 ISK = 0.2672 NIO	1 NIO = 3.7431 ISK
11 Jul 2024	1 ISK = 0.2676 NIO	1 NIO = 3.7367 ISK
12 Jul 2024	1 ISK = 0.2685 NIO	1 NIO = 3.7247 ISK
13 Jul 2024	1 ISK = 0.2685 NIO	1 NIO = 3.7241 ISK
14 Jul 2024	1 ISK = 0.2682 NIO	1 NIO = 3.729 ISK
15 Jul 2024	1 ISK = 0.2688 NIO	1 NIO = 3.7202 ISK
16 Jul 2024	1 ISK = 0.2689 NIO	1 NIO = 3.7191 ISK
17 Jul 2024	1 ISK = 0.2696 NIO	1 NIO = 3.7094 ISK
18 Jul 2024	1 ISK = 0.2691 NIO	1 NIO = 3.7158 ISK
19 Jul 2024	1 ISK = 0.2681 NIO	1 NIO = 3.7306 ISK
20 Jul 2024	1 ISK = 0.2674 NIO	1 NIO = 3.7403 ISK
21 Jul 2024	1 ISK = 0.2674 NIO	1 NIO = 3.7403 ISK
22 Jul 2024	1 ISK = 0.267 NIO	1 NIO = 3.7454 ISK
23 Jul 2024	1 ISK = 0.267 NIO	1 NIO = 3.7457 ISK
24 Jul 2024	1 ISK = 0.2668 NIO	1 NIO = 3.7477 ISK
25 Jul 2024	1 ISK = 0.2672 NIO	1 NIO = 3.7428 ISK
26 Jul 2024	1 ISK = 0.2666 NIO	1 NIO = 3.7503 ISK
27 Jul 2024	1 ISK = 0.2662 NIO	1 NIO = 3.7564 ISK
28 Jul 2024	1 ISK = 0.2662 NIO	1 NIO = 3.7564 ISK
29 Jul 2024	1 ISK = 0.2657 NIO	1 NIO = 3.7631 ISK
30 Jul 2024	1 ISK = 0.2665 NIO	1 NIO = 3.7517 ISK
31 Jul 2024	1 ISK = 0.2659 NIO	1 NIO = 3.7614 ISK

Aug 2024

Date	ISK-NIO	NIO-ISK
01 Aug 2024	1 ISK = 0.2647 NIO	1 NIO = 3.7776 ISK
02 Aug 2024	1 ISK = 0.2648 NIO	1 NIO = 3.7759 ISK
03 Aug 2024	1 ISK = 0.2644 NIO	1 NIO = 3.7817 ISK
04 Aug 2024	1 ISK = 0.2644 NIO	1 NIO = 3.7817 ISK
05 Aug 2024	1 ISK = 0.2682 NIO	1 NIO = 3.7289 ISK
06 Aug 2024	1 ISK = 0.2666 NIO	1 NIO = 3.7508 ISK
07 Aug 2024	1 ISK = 0.2664 NIO	1 NIO = 3.7544 ISK
08 Aug 2024	1 ISK = 0.2663 NIO	1 NIO = 3.7553 ISK
09 Aug 2024	1 ISK = 0.2661 NIO	1 NIO = 3.7582 ISK
10 Aug 2024	1 ISK = 0.266 NIO	1 NIO = 3.7589 ISK
11 Aug 2024	1 ISK = 0.2658 NIO	1 NIO = 3.7623 ISK
12 Aug 2024	1 ISK = 0.2662 NIO	1 NIO = 3.7568 ISK
13 Aug 2024	1 ISK = 0.2661 NIO	1 NIO = 3.7577 ISK
14 Aug 2024	1 ISK = 0.2667 NIO	1 NIO = 3.7498 ISK
15 Aug 2024	1 ISK = 0.2665 NIO	1 NIO = 3.7529 ISK
16 Aug 2024	1 ISK = 0.2646 NIO	1 NIO = 3.7787 ISK
17 Aug 2024	1 ISK = 0.2651 NIO	1 NIO = 3.7718 ISK
18 Aug 2024	1 ISK = 0.2651 NIO	1 NIO = 3.7718 ISK
19 Aug 2024	1 ISK = 0.2676 NIO	1 NIO = 3.7374 ISK
20 Aug 2024	1 ISK = 0.2681 NIO	1 NIO = 3.7294 ISK
21 Aug 2024	1 ISK = 0.2682 NIO	1 NIO = 3.7282 ISK
22 Aug 2024	1 ISK = 0.2693 NIO	1 NIO = 3.713 ISK
23 Aug 2024	1 ISK = 0.2689 NIO	1 NIO = 3.7188 ISK
24 Aug 2024	1 ISK = 0.268 NIO	1 NIO = 3.7314 ISK
25 Aug 2024	1 ISK = 0.268 NIO	1 NIO = 3.7314 ISK
26 Aug 2024	1 ISK = 0.2684 NIO	1 NIO = 3.7253 ISK
27 Aug 2024	1 ISK = 0.2683 NIO	1 NIO = 3.7274 ISK
28 Aug 2024	1 ISK = 0.2672 NIO	1 NIO = 3.7426 ISK
29 Aug 2024	1 ISK = 0.2671 NIO	1 NIO = 3.7438 ISK
30 Aug 2024	1 ISK = 0.2668 NIO	1 NIO = 3.7475 ISK
31 Aug 2024	1 ISK = 0.266 NIO	1 NIO = 3.7589 ISK

Sep 2024

Date	ISK-NIO	NIO-ISK
01 Sep 2024	1 ISK = 0.2663 NIO	1 NIO = 3.7549 ISK
02 Sep 2024	1 ISK = 0.266 NIO	1 NIO = 3.7599 ISK
03 Sep 2024	1 ISK = 0.2646 NIO	1 NIO = 3.7792 ISK
04 Sep 2024	1 ISK = 0.2651 NIO	1 NIO = 3.7718 ISK
05 Sep 2024	1 ISK = 0.2661 NIO	1 NIO = 3.7577 ISK
06 Sep 2024	1 ISK = 0.2667 NIO	1 NIO = 3.7502 ISK
07 Sep 2024	1 ISK = 0.2679 NIO	1 NIO = 3.7326 ISK
08 Sep 2024	1 ISK = 0.2679 NIO	1 NIO = 3.7326 ISK
09 Sep 2024	1 ISK = 0.2668 NIO	1 NIO = 3.7479 ISK
10 Sep 2024	1 ISK = 0.2667 NIO	1 NIO = 3.7492 ISK
11 Sep 2024	1 ISK = 0.2661 NIO	1 NIO = 3.7581 ISK
12 Sep 2024	1 ISK = 0.2663 NIO	1 NIO = 3.7558 ISK
13 Sep 2024	1 ISK = 0.2678 NIO	1 NIO = 3.7339 ISK
14 Sep 2024	1 ISK = 0.2677 NIO	1 NIO = 3.7358 ISK
15 Sep 2024	1 ISK = 0.2677 NIO	1 NIO = 3.7358 ISK
16 Sep 2024	1 ISK = 0.2687 NIO	1 NIO = 3.7222 ISK
17 Sep 2024	1 ISK = 0.2692 NIO	1 NIO = 3.7147 ISK
18 Sep 2024	1 ISK = 0.2689 NIO	1 NIO = 3.7191 ISK
19 Sep 2024	1 ISK = 0.2695 NIO	1 NIO = 3.7103 ISK
20 Sep 2024	1 ISK = 0.2699 NIO	1 NIO = 3.7047 ISK
21 Sep 2024	1 ISK = 0.2697 NIO	1 NIO = 3.7081 ISK
22 Sep 2024	1 ISK = 0.2697 NIO	1 NIO = 3.7081 ISK
23 Sep 2024	1 ISK = 0.2695 NIO	1 NIO = 3.7108 ISK
24 Sep 2024	1 ISK = 0.2702 NIO	1 NIO = 3.7008 ISK
25 Sep 2024	1 ISK = 0.2738 NIO	1 NIO = 3.6526 ISK
26 Sep 2024	1 ISK = 0.273 NIO	1 NIO = 3.6633 ISK
27 Sep 2024	1 ISK = 0.2724 NIO	1 NIO = 3.6712 ISK
28 Sep 2024	1 ISK = 0.2723 NIO	1 NIO = 3.6727 ISK
29 Sep 2024	1 ISK = 0.2723 NIO	1 NIO = 3.6727 ISK
30 Sep 2024	1 ISK = 0.2733 NIO	1 NIO = 3.6589 ISK

Oct 2024

Date	ISK-NIO	NIO-ISK
01 Oct 2024	1 ISK = 0.2719 NIO	1 NIO = 3.6776 ISK
02 Oct 2024	1 ISK = 0.2718 NIO	1 NIO = 3.6793 ISK
03 Oct 2024	1 ISK = 0.2722 NIO	1 NIO = 3.6733 ISK
04 Oct 2024	1 ISK = 0.2721 NIO	1 NIO = 3.6756 ISK
05 Oct 2024	1 ISK = 0.2724 NIO	1 NIO = 3.6715 ISK
06 Oct 2024	1 ISK = 0.2724 NIO	1 NIO = 3.6715 ISK
07 Oct 2024	1 ISK = 0.272 NIO	1 NIO = 3.6767 ISK
08 Oct 2024	1 ISK = 0.2722 NIO	1 NIO = 3.6734 ISK
09 Oct 2024	1 ISK = 0.2711 NIO	1 NIO = 3.688 ISK
10 Oct 2024	1 ISK = 0.271 NIO	1 NIO = 3.6896 ISK
11 Oct 2024	1 ISK = 0.2701 NIO	1 NIO = 3.7024 ISK
12 Oct 2024	1 ISK = 0.2689 NIO	1 NIO = 3.7183 ISK
13 Oct 2024	1 ISK = 0.2695 NIO	1 NIO = 3.7103 ISK
14 Oct 2024	1 ISK = 0.2691 NIO	1 NIO = 3.7159 ISK
15 Oct 2024	1 ISK = 0.2688 NIO	1 NIO = 3.7205 ISK
16 Oct 2024	1 ISK = 0.2682 NIO	1 NIO = 3.7286 ISK
17 Oct 2024	1 ISK = 0.268 NIO	1 NIO = 3.7313 ISK
18 Oct 2024	1 ISK = 0.2675 NIO	1 NIO = 3.7388 ISK
19 Oct 2024	1 ISK = 0.2671 NIO	1 NIO = 3.7442 ISK
20 Oct 2024	1 ISK = 0.2671 NIO	1 NIO = 3.7442 ISK
21 Oct 2024	1 ISK = 0.2676 NIO	1 NIO = 3.7373 ISK
22 Oct 2024	1 ISK = 0.2667 NIO	1 NIO = 3.7495 ISK
23 Oct 2024	1 ISK = 0.2653 NIO	1 NIO = 3.7696 ISK
24 Oct 2024	1 ISK = 0.2673 NIO	1 NIO = 3.7407 ISK
25 Oct 2024	1 ISK = 0.2671 NIO	1 NIO = 3.7438 ISK
26 Oct 2024	1 ISK = 0.267 NIO	1 NIO = 3.7457 ISK
27 Oct 2024	1 ISK = 0.267 NIO	1 NIO = 3.7457 ISK
28 Oct 2024	1 ISK = 0.2669 NIO	1 NIO = 3.7471 ISK
29 Oct 2024	1 ISK = 0.2667 NIO	1 NIO = 3.7501 ISK
30 Oct 2024	1 ISK = 0.2682 NIO	1 NIO = 3.7286 ISK
31 Oct 2024	1 ISK = 0.2687 NIO	1 NIO = 3.7214 ISK

Nov 2024

Date	ISK-NIO	NIO-ISK
01 Nov 2024	1 ISK = 0.2685 NIO	1 NIO = 3.7247 ISK
02 Nov 2024	1 ISK = 0.2674 NIO	1 NIO = 3.7401 ISK
03 Nov 2024	1 ISK = 0.2674 NIO	1 NIO = 3.7401 ISK
04 Nov 2024	1 ISK = 0.2697 NIO	1 NIO = 3.7081 ISK
05 Nov 2024	1 ISK = 0.2693 NIO	1 NIO = 3.7133 ISK
06 Nov 2024	1 ISK = 0.2655 NIO	1 NIO = 3.7659 ISK
07 Nov 2024	1 ISK = 0.2675 NIO	1 NIO = 3.7383 ISK
08 Nov 2024	1 ISK = 0.2666 NIO	1 NIO = 3.7514 ISK
09 Nov 2024	1 ISK = 0.2667 NIO	1 NIO = 3.7495 ISK
10 Nov 2024	1 ISK = 0.2667 NIO	1 NIO = 3.7495 ISK
11 Nov 2024	1 ISK = 0.2643 NIO	1 NIO = 3.7829 ISK
12 Nov 2024	1 ISK = 0.2643 NIO	1 NIO = 3.7837 ISK
13 Nov 2024	1 ISK = 0.2647 NIO	1 NIO = 3.7784 ISK
14 Nov 2024	1 ISK = 0.2649 NIO	1 NIO = 3.7745 ISK
15 Nov 2024	1 ISK = 0.2675 NIO	1 NIO = 3.7379 ISK
16 Nov 2024	1 ISK = 0.2681 NIO	1 NIO = 3.7297 ISK
17 Nov 2024	1 ISK = 0.2681 NIO	1 NIO = 3.7297 ISK
18 Nov 2024	1 ISK = 0.2693 NIO	1 NIO = 3.714 ISK
19 Nov 2024	1 ISK = 0.2679 NIO	1 NIO = 3.7324 ISK
20 Nov 2024	1 ISK = 0.2672 NIO	1 NIO = 3.743 ISK
21 Nov 2024	1 ISK = 0.2655 NIO	1 NIO = 3.767 ISK
22 Nov 2024	1 ISK = 0.2633 NIO	1 NIO = 3.7981 ISK
23 Nov 2024	1 ISK = 0.2634 NIO	1 NIO = 3.797 ISK
24 Nov 2024	1 ISK = 0.2634 NIO	1 NIO = 3.797 ISK
25 Nov 2024	1 ISK = 0.2659 NIO	1 NIO = 3.7615 ISK
26 Nov 2024	1 ISK = 0.2657 NIO	1 NIO = 3.7643 ISK
27 Nov 2024	1 ISK = 0.2679 NIO	1 NIO = 3.7323 ISK
28 Nov 2024	1 ISK = 0.2674 NIO	1 NIO = 3.7393 ISK
29 Nov 2024	1 ISK = 0.2669 NIO	1 NIO = 3.7464 ISK
30 Nov 2024	1 ISK = 0.2674 NIO	1 NIO = 3.7402 ISK

Dec 2024

Date	ISK-NIO	NIO-ISK
01 Dec 2024	1 ISK = 0.2674 NIO	1 NIO = 3.7402 ISK
02 Dec 2024	1 ISK = 0.2649 NIO	1 NIO = 3.775 ISK
03 Dec 2024	1 ISK = 0.2657 NIO	1 NIO = 3.7639 ISK
04 Dec 2024	1 ISK = 0.2659 NIO	1 NIO = 3.7606 ISK
05 Dec 2024	1 ISK = 0.2666 NIO	1 NIO = 3.7511 ISK
06 Dec 2024	1 ISK = 0.2678 NIO	1 NIO = 3.7338 ISK
07 Dec 2024	1 ISK = 0.2672 NIO	1 NIO = 3.7427 ISK
08 Dec 2024	1 ISK = 0.2672 NIO	1 NIO = 3.7427 ISK
09 Dec 2024	1 ISK = 0.2667 NIO	1 NIO = 3.7502 ISK
10 Dec 2024	1 ISK = 0.2658 NIO	1 NIO = 3.7623 ISK
11 Dec 2024	1 ISK = 0.2646 NIO	1 NIO = 3.7799 ISK
12 Dec 2024	1 ISK = 0.265 NIO	1 NIO = 3.7731 ISK
13 Dec 2024	1 ISK = 0.2647 NIO	1 NIO = 3.778 ISK
14 Dec 2024	1 ISK = 0.2648 NIO	1 NIO = 3.7762 ISK
15 Dec 2024	1 ISK = 0.2648 NIO	1 NIO = 3.7762 ISK
16 Dec 2024	1 ISK = 0.266 NIO	1 NIO = 3.7597 ISK
17 Dec 2024	1 ISK = 0.267 NIO	1 NIO = 3.7459 ISK
18 Dec 2024	1 ISK = 0.2666 NIO	1 NIO = 3.7503 ISK
19 Dec 2024	1 ISK = 0.265 NIO	1 NIO = 3.7738 ISK
20 Dec 2024	1 ISK = 0.2642 NIO	1 NIO = 3.7849 ISK
21 Dec 2024	1 ISK = 0.2634 NIO	1 NIO = 3.7958 ISK
22 Dec 2024	1 ISK = 0.2634 NIO	1 NIO = 3.7958 ISK

ISK-NIO and NIO-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News