> ISK-NGN and NGN-ISK exchange rates - 2024

ISK-NGN and NGN-ISK exchange rates - 2024

ISK-NGN and NGN-ISK exchange rates

Check below the exchange rates for ISK-NGN and NGN-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 10.7238 NGN

1 NGN = 0.0933 ISK

1Y 2Y 3Y

ISK to NGNNGN to ISK

Jan 2024

Date	ISK-NGN	NGN-ISK
01 Jan 2024	1 ISK = 6.611 NGN	1 NGN = 0.1513 ISK
02 Jan 2024	1 ISK = 6.5384 NGN	1 NGN = 0.1529 ISK
03 Jan 2024	1 ISK = 6.4059 NGN	1 NGN = 0.1561 ISK
04 Jan 2024	1 ISK = 6.4899 NGN	1 NGN = 0.1541 ISK
05 Jan 2024	1 ISK = 6.6201 NGN	1 NGN = 0.1511 ISK
06 Jan 2024	1 ISK = 6.6367 NGN	1 NGN = 0.1507 ISK
07 Jan 2024	1 ISK = 6.6367 NGN	1 NGN = 0.1507 ISK
08 Jan 2024	1 ISK = 6.4207 NGN	1 NGN = 0.1557 ISK
09 Jan 2024	1 ISK = 6.4353 NGN	1 NGN = 0.1554 ISK
10 Jan 2024	1 ISK = 6.6703 NGN	1 NGN = 0.1499 ISK
11 Jan 2024	1 ISK = 6.9655 NGN	1 NGN = 0.1436 ISK
12 Jan 2024	1 ISK = 6.9883 NGN	1 NGN = 0.1431 ISK
13 Jan 2024	1 ISK = 7.0034 NGN	1 NGN = 0.1428 ISK
14 Jan 2024	1 ISK = 7.0034 NGN	1 NGN = 0.1428 ISK
15 Jan 2024	1 ISK = 7.0053 NGN	1 NGN = 0.1427 ISK
16 Jan 2024	1 ISK = 6.6369 NGN	1 NGN = 0.1507 ISK
17 Jan 2024	1 ISK = 6.626 NGN	1 NGN = 0.1509 ISK
18 Jan 2024	1 ISK = 6.247 NGN	1 NGN = 0.1601 ISK
19 Jan 2024	1 ISK = 6.2912 NGN	1 NGN = 0.159 ISK
20 Jan 2024	1 ISK = 6.5206 NGN	1 NGN = 0.1534 ISK
21 Jan 2024	1 ISK = 6.5206 NGN	1 NGN = 0.1534 ISK
22 Jan 2024	1 ISK = 6.6666 NGN	1 NGN = 0.15 ISK
23 Jan 2024	1 ISK = 6.5128 NGN	1 NGN = 0.1535 ISK
24 Jan 2024	1 ISK = 6.6398 NGN	1 NGN = 0.1506 ISK
25 Jan 2024	1 ISK = 6.6279 NGN	1 NGN = 0.1509 ISK
26 Jan 2024	1 ISK = 6.5948 NGN	1 NGN = 0.1516 ISK
27 Jan 2024	1 ISK = 6.5717 NGN	1 NGN = 0.1522 ISK
28 Jan 2024	1 ISK = 6.5717 NGN	1 NGN = 0.1522 ISK
29 Jan 2024	1 ISK = 6.6329 NGN	1 NGN = 0.1508 ISK
30 Jan 2024	1 ISK = 6.5316 NGN	1 NGN = 0.1531 ISK
31 Jan 2024	1 ISK = 6.5524 NGN	1 NGN = 0.1526 ISK

Feb 2024

Date	ISK-NGN	NGN-ISK
01 Feb 2024	1 ISK = 8.7107 NGN	1 NGN = 0.1148 ISK
02 Feb 2024	1 ISK = 8.767 NGN	1 NGN = 0.1141 ISK
03 Feb 2024	1 ISK = 8.6885 NGN	1 NGN = 0.1151 ISK
04 Feb 2024	1 ISK = 8.6885 NGN	1 NGN = 0.1151 ISK
05 Feb 2024	1 ISK = 9.0734 NGN	1 NGN = 0.1102 ISK
06 Feb 2024	1 ISK = 10.1522 NGN	1 NGN = 0.0985 ISK
07 Feb 2024	1 ISK = 10.2393 NGN	1 NGN = 0.0977 ISK
08 Feb 2024	1 ISK = 10.2046 NGN	1 NGN = 0.098 ISK
09 Feb 2024	1 ISK = 10.553 NGN	1 NGN = 0.0948 ISK
10 Feb 2024	1 ISK = 10.7206 NGN	1 NGN = 0.0933 ISK
11 Feb 2024	1 ISK = 10.7206 NGN	1 NGN = 0.0933 ISK
12 Feb 2024	1 ISK = 10.8984 NGN	1 NGN = 0.0918 ISK
13 Feb 2024	1 ISK = 10.5507 NGN	1 NGN = 0.0948 ISK
14 Feb 2024	1 ISK = 10.9216 NGN	1 NGN = 0.0916 ISK
15 Feb 2024	1 ISK = 10.9524 NGN	1 NGN = 0.0913 ISK
16 Feb 2024	1 ISK = 11.012 NGN	1 NGN = 0.0908 ISK
17 Feb 2024	1 ISK = 10.8241 NGN	1 NGN = 0.0924 ISK
18 Feb 2024	1 ISK = 10.8241 NGN	1 NGN = 0.0924 ISK
19 Feb 2024	1 ISK = 10.8249 NGN	1 NGN = 0.0924 ISK
20 Feb 2024	1 ISK = 10.9334 NGN	1 NGN = 0.0915 ISK
21 Feb 2024	1 ISK = 11.5454 NGN	1 NGN = 0.0866 ISK
22 Feb 2024	1 ISK = 11.659 NGN	1 NGN = 0.0858 ISK
23 Feb 2024	1 ISK = 11.7114 NGN	1 NGN = 0.0854 ISK
24 Feb 2024	1 ISK = 11.6615 NGN	1 NGN = 0.0858 ISK
25 Feb 2024	1 ISK = 11.6615 NGN	1 NGN = 0.0858 ISK
26 Feb 2024	1 ISK = 11.3488 NGN	1 NGN = 0.0881 ISK
27 Feb 2024	1 ISK = 11.4285 NGN	1 NGN = 0.0875 ISK
28 Feb 2024	1 ISK = 11.4471 NGN	1 NGN = 0.0874 ISK
29 Feb 2024	1 ISK = 11.8248 NGN	1 NGN = 0.0846 ISK

Mar 2024

Date	ISK-NGN	NGN-ISK
01 Mar 2024	1 ISK = 11.7002 NGN	1 NGN = 0.0855 ISK
02 Mar 2024	1 ISK = 11.4266 NGN	1 NGN = 0.0875 ISK
03 Mar 2024	1 ISK = 11.4266 NGN	1 NGN = 0.0875 ISK
04 Mar 2024	1 ISK = 11.1087 NGN	1 NGN = 0.09 ISK
05 Mar 2024	1 ISK = 11.2795 NGN	1 NGN = 0.0887 ISK
06 Mar 2024	1 ISK = 11.4263 NGN	1 NGN = 0.0875 ISK
07 Mar 2024	1 ISK = 11.5999 NGN	1 NGN = 0.0862 ISK
08 Mar 2024	1 ISK = 11.6518 NGN	1 NGN = 0.0858 ISK
09 Mar 2024	1 ISK = 11.7055 NGN	1 NGN = 0.0854 ISK
10 Mar 2024	1 ISK = 11.7055 NGN	1 NGN = 0.0854 ISK
11 Mar 2024	1 ISK = 11.6874 NGN	1 NGN = 0.0856 ISK
12 Mar 2024	1 ISK = 11.5594 NGN	1 NGN = 0.0865 ISK
13 Mar 2024	1 ISK = 11.6814 NGN	1 NGN = 0.0856 ISK
14 Mar 2024	1 ISK = 11.859 NGN	1 NGN = 0.0843 ISK
15 Mar 2024	1 ISK = 11.6293 NGN	1 NGN = 0.086 ISK
16 Mar 2024	1 ISK = 11.7935 NGN	1 NGN = 0.0848 ISK
17 Mar 2024	1 ISK = 11.7935 NGN	1 NGN = 0.0848 ISK
18 Mar 2024	1 ISK = 11.4112 NGN	1 NGN = 0.0876 ISK
19 Mar 2024	1 ISK = 11.0824 NGN	1 NGN = 0.0902 ISK
20 Mar 2024	1 ISK = 11.0305 NGN	1 NGN = 0.0907 ISK
21 Mar 2024	1 ISK = 10.4165 NGN	1 NGN = 0.096 ISK
22 Mar 2024	1 ISK = 10.2532 NGN	1 NGN = 0.0975 ISK
23 Mar 2024	1 ISK = 10.6611 NGN	1 NGN = 0.0938 ISK
24 Mar 2024	1 ISK = 10.6611 NGN	1 NGN = 0.0938 ISK
25 Mar 2024	1 ISK = 10.2696 NGN	1 NGN = 0.0974 ISK
26 Mar 2024	1 ISK = 10.1224 NGN	1 NGN = 0.0988 ISK
27 Mar 2024	1 ISK = 10.0787 NGN	1 NGN = 0.0992 ISK
28 Mar 2024	1 ISK = 10.2011 NGN	1 NGN = 0.098 ISK
29 Mar 2024	1 ISK = 10.0123 NGN	1 NGN = 0.0999 ISK
30 Mar 2024	1 ISK = 10.2081 NGN	1 NGN = 0.098 ISK
31 Mar 2024	1 ISK = 10.2081 NGN	1 NGN = 0.098 ISK

Apr 2024

Date	ISK-NGN	NGN-ISK
01 Apr 2024	1 ISK = 9.3555 NGN	1 NGN = 0.1069 ISK
02 Apr 2024	1 ISK = 9.5041 NGN	1 NGN = 0.1052 ISK
03 Apr 2024	1 ISK = 9.0687 NGN	1 NGN = 0.1103 ISK
04 Apr 2024	1 ISK = 9.5155 NGN	1 NGN = 0.1051 ISK
05 Apr 2024	1 ISK = 9.5196 NGN	1 NGN = 0.105 ISK
06 Apr 2024	1 ISK = 8.9973 NGN	1 NGN = 0.1111 ISK
07 Apr 2024	1 ISK = 8.9973 NGN	1 NGN = 0.1111 ISK
08 Apr 2024	1 ISK = 9.3363 NGN	1 NGN = 0.1071 ISK
09 Apr 2024	1 ISK = 8.9467 NGN	1 NGN = 0.1118 ISK
10 Apr 2024	1 ISK = 8.9837 NGN	1 NGN = 0.1113 ISK
11 Apr 2024	1 ISK = 8.8678 NGN	1 NGN = 0.1128 ISK
12 Apr 2024	1 ISK = 8.4527 NGN	1 NGN = 0.1183 ISK
13 Apr 2024	1 ISK = 8.4787 NGN	1 NGN = 0.1179 ISK
14 Apr 2024	1 ISK = 8.4787 NGN	1 NGN = 0.1179 ISK
15 Apr 2024	1 ISK = 8.1399 NGN	1 NGN = 0.1229 ISK
16 Apr 2024	1 ISK = 8.1041 NGN	1 NGN = 0.1234 ISK
17 Apr 2024	1 ISK = 8.1378 NGN	1 NGN = 0.1229 ISK
18 Apr 2024	1 ISK = 8.1636 NGN	1 NGN = 0.1225 ISK
19 Apr 2024	1 ISK = 7.9781 NGN	1 NGN = 0.1253 ISK
20 Apr 2024	1 ISK = 8.1487 NGN	1 NGN = 0.1227 ISK
21 Apr 2024	1 ISK = 8.1487 NGN	1 NGN = 0.1227 ISK
22 Apr 2024	1 ISK = 7.6127 NGN	1 NGN = 0.1314 ISK
23 Apr 2024	1 ISK = 8.7643 NGN	1 NGN = 0.1141 ISK
24 Apr 2024	1 ISK = 9.1713 NGN	1 NGN = 0.109 ISK
25 Apr 2024	1 ISK = 9.0476 NGN	1 NGN = 0.1105 ISK
26 Apr 2024	1 ISK = 9.3128 NGN	1 NGN = 0.1074 ISK
27 Apr 2024	1 ISK = 9.2929 NGN	1 NGN = 0.1076 ISK
28 Apr 2024	1 ISK = 9.2929 NGN	1 NGN = 0.1076 ISK
29 Apr 2024	1 ISK = 9.6985 NGN	1 NGN = 0.1031 ISK
30 Apr 2024	1 ISK = 9.82 NGN	1 NGN = 0.1018 ISK

May 2024

Date	ISK-NGN	NGN-ISK
01 May 2024	1 ISK = 9.9631 NGN	1 NGN = 0.1004 ISK
02 May 2024	1 ISK = 9.7607 NGN	1 NGN = 0.1025 ISK
03 May 2024	1 ISK = 10.063 NGN	1 NGN = 0.0994 ISK
04 May 2024	1 ISK = 9.9005 NGN	1 NGN = 0.101 ISK
05 May 2024	1 ISK = 9.9005 NGN	1 NGN = 0.101 ISK
06 May 2024	1 ISK = 10.0856 NGN	1 NGN = 0.0992 ISK
07 May 2024	1 ISK = 9.8997 NGN	1 NGN = 0.101 ISK
08 May 2024	1 ISK = 10.1484 NGN	1 NGN = 0.0985 ISK
09 May 2024	1 ISK = 10.2167 NGN	1 NGN = 0.0979 ISK
10 May 2024	1 ISK = 10.307 NGN	1 NGN = 0.097 ISK
11 May 2024	1 ISK = 10.2114 NGN	1 NGN = 0.0979 ISK
12 May 2024	1 ISK = 10.2114 NGN	1 NGN = 0.0979 ISK
13 May 2024	1 ISK = 10.4679 NGN	1 NGN = 0.0955 ISK
14 May 2024	1 ISK = 10.7403 NGN	1 NGN = 0.0931 ISK
15 May 2024	1 ISK = 11.0566 NGN	1 NGN = 0.0904 ISK
16 May 2024	1 ISK = 11.1705 NGN	1 NGN = 0.0895 ISK
17 May 2024	1 ISK = 10.9292 NGN	1 NGN = 0.0915 ISK
18 May 2024	1 ISK = 10.6298 NGN	1 NGN = 0.0941 ISK
19 May 2024	1 ISK = 10.6298 NGN	1 NGN = 0.0941 ISK
20 May 2024	1 ISK = 10.7929 NGN	1 NGN = 0.0927 ISK
21 May 2024	1 ISK = 11.0909 NGN	1 NGN = 0.0902 ISK
22 May 2024	1 ISK = 10.409 NGN	1 NGN = 0.0961 ISK
23 May 2024	1 ISK = 10.4656 NGN	1 NGN = 0.0956 ISK
24 May 2024	1 ISK = 10.4875 NGN	1 NGN = 0.0954 ISK
25 May 2024	1 ISK = 10.6253 NGN	1 NGN = 0.0941 ISK
26 May 2024	1 ISK = 10.6253 NGN	1 NGN = 0.0941 ISK
27 May 2024	1 ISK = 10.7398 NGN	1 NGN = 0.0931 ISK
28 May 2024	1 ISK = 10.2219 NGN	1 NGN = 0.0978 ISK
29 May 2024	1 ISK = 10.3922 NGN	1 NGN = 0.0962 ISK
30 May 2024	1 ISK = 10.4648 NGN	1 NGN = 0.0956 ISK
31 May 2024	1 ISK = 9.7142 NGN	1 NGN = 0.1029 ISK

Jun 2024

Date	ISK-NGN	NGN-ISK
01 Jun 2024	1 ISK = 10.8185 NGN	1 NGN = 0.0924 ISK
02 Jun 2024	1 ISK = 10.8185 NGN	1 NGN = 0.0924 ISK
03 Jun 2024	1 ISK = 10.7695 NGN	1 NGN = 0.0929 ISK
04 Jun 2024	1 ISK = 10.828 NGN	1 NGN = 0.0924 ISK
05 Jun 2024	1 ISK = 10.8914 NGN	1 NGN = 0.0918 ISK
06 Jun 2024	1 ISK = 10.8611 NGN	1 NGN = 0.0921 ISK
07 Jun 2024	1 ISK = 10.6936 NGN	1 NGN = 0.0935 ISK
08 Jun 2024	1 ISK = 10.6146 NGN	1 NGN = 0.0942 ISK
09 Jun 2024	1 ISK = 10.6146 NGN	1 NGN = 0.0942 ISK
10 Jun 2024	1 ISK = 10.5753 NGN	1 NGN = 0.0946 ISK
11 Jun 2024	1 ISK = 10.644 NGN	1 NGN = 0.0939 ISK
12 Jun 2024	1 ISK = 10.8366 NGN	1 NGN = 0.0923 ISK
13 Jun 2024	1 ISK = 10.8711 NGN	1 NGN = 0.092 ISK
14 Jun 2024	1 ISK = 10.5892 NGN	1 NGN = 0.0944 ISK
15 Jun 2024	1 ISK = 10.7112 NGN	1 NGN = 0.0934 ISK
16 Jun 2024	1 ISK = 10.7112 NGN	1 NGN = 0.0934 ISK
17 Jun 2024	1 ISK = 10.6273 NGN	1 NGN = 0.0941 ISK
18 Jun 2024	1 ISK = 10.6917 NGN	1 NGN = 0.0935 ISK
19 Jun 2024	1 ISK = 10.8789 NGN	1 NGN = 0.0919 ISK
20 Jun 2024	1 ISK = 10.6971 NGN	1 NGN = 0.0935 ISK
21 Jun 2024	1 ISK = 10.7465 NGN	1 NGN = 0.0931 ISK
22 Jun 2024	1 ISK = 10.674 NGN	1 NGN = 0.0937 ISK
23 Jun 2024	1 ISK = 10.674 NGN	1 NGN = 0.0937 ISK
24 Jun 2024	1 ISK = 11.0168 NGN	1 NGN = 0.0908 ISK
25 Jun 2024	1 ISK = 11.0009 NGN	1 NGN = 0.0909 ISK
26 Jun 2024	1 ISK = 11.0396 NGN	1 NGN = 0.0906 ISK
27 Jun 2024	1 ISK = 11.065 NGN	1 NGN = 0.0904 ISK
28 Jun 2024	1 ISK = 11.0367 NGN	1 NGN = 0.0906 ISK
29 Jun 2024	1 ISK = 11.0637 NGN	1 NGN = 0.0904 ISK
30 Jun 2024	1 ISK = 11.0637 NGN	1 NGN = 0.0904 ISK

Jul 2024

Date	ISK-NGN	NGN-ISK
01 Jul 2024	1 ISK = 11.0571 NGN	1 NGN = 0.0904 ISK
02 Jul 2024	1 ISK = 10.8113 NGN	1 NGN = 0.0925 ISK
03 Jul 2024	1 ISK = 10.8542 NGN	1 NGN = 0.0921 ISK
04 Jul 2024	1 ISK = 11.0542 NGN	1 NGN = 0.0905 ISK
05 Jul 2024	1 ISK = 11.0638 NGN	1 NGN = 0.0904 ISK
06 Jul 2024	1 ISK = 11.0704 NGN	1 NGN = 0.0903 ISK
07 Jul 2024	1 ISK = 11.0704 NGN	1 NGN = 0.0903 ISK
08 Jul 2024	1 ISK = 11.255 NGN	1 NGN = 0.0888 ISK
09 Jul 2024	1 ISK = 11.2477 NGN	1 NGN = 0.0889 ISK
10 Jul 2024	1 ISK = 11.2938 NGN	1 NGN = 0.0885 ISK
11 Jul 2024	1 ISK = 11.5729 NGN	1 NGN = 0.0864 ISK
12 Jul 2024	1 ISK = 11.8153 NGN	1 NGN = 0.0846 ISK
13 Jul 2024	1 ISK = 11.6911 NGN	1 NGN = 0.0855 ISK
14 Jul 2024	1 ISK = 11.6911 NGN	1 NGN = 0.0855 ISK
15 Jul 2024	1 ISK = 11.8308 NGN	1 NGN = 0.0845 ISK
16 Jul 2024	1 ISK = 11.8216 NGN	1 NGN = 0.0846 ISK
17 Jul 2024	1 ISK = 11.8286 NGN	1 NGN = 0.0845 ISK
18 Jul 2024	1 ISK = 11.8966 NGN	1 NGN = 0.0841 ISK
19 Jul 2024	1 ISK = 11.8741 NGN	1 NGN = 0.0842 ISK
20 Jul 2024	1 ISK = 11.6704 NGN	1 NGN = 0.0857 ISK
21 Jul 2024	1 ISK = 11.6704 NGN	1 NGN = 0.0857 ISK
22 Jul 2024	1 ISK = 11.9309 NGN	1 NGN = 0.0838 ISK
23 Jul 2024	1 ISK = 11.661 NGN	1 NGN = 0.0858 ISK
24 Jul 2024	1 ISK = 11.5361 NGN	1 NGN = 0.0867 ISK
25 Jul 2024	1 ISK = 11.4984 NGN	1 NGN = 0.087 ISK
26 Jul 2024	1 ISK = 11.5627 NGN	1 NGN = 0.0865 ISK
27 Jul 2024	1 ISK = 11.5602 NGN	1 NGN = 0.0865 ISK
28 Jul 2024	1 ISK = 11.5602 NGN	1 NGN = 0.0865 ISK
29 Jul 2024	1 ISK = 11.6909 NGN	1 NGN = 0.0855 ISK
30 Jul 2024	1 ISK = 11.7255 NGN	1 NGN = 0.0853 ISK
31 Jul 2024	1 ISK = 12.0002 NGN	1 NGN = 0.0833 ISK

Aug 2024

Date	ISK-NGN	NGN-ISK
01 Aug 2024	1 ISK = 11.9553 NGN	1 NGN = 0.0836 ISK
02 Aug 2024	1 ISK = 11.802 NGN	1 NGN = 0.0847 ISK
03 Aug 2024	1 ISK = 11.859 NGN	1 NGN = 0.0843 ISK
04 Aug 2024	1 ISK = 11.859 NGN	1 NGN = 0.0843 ISK
05 Aug 2024	1 ISK = 11.6239 NGN	1 NGN = 0.086 ISK
06 Aug 2024	1 ISK = 11.5424 NGN	1 NGN = 0.0866 ISK
07 Aug 2024	1 ISK = 11.5353 NGN	1 NGN = 0.0867 ISK
08 Aug 2024	1 ISK = 11.5673 NGN	1 NGN = 0.0865 ISK
09 Aug 2024	1 ISK = 11.4439 NGN	1 NGN = 0.0874 ISK
10 Aug 2024	1 ISK = 11.7049 NGN	1 NGN = 0.0854 ISK
11 Aug 2024	1 ISK = 11.7049 NGN	1 NGN = 0.0854 ISK
12 Aug 2024	1 ISK = 11.2782 NGN	1 NGN = 0.0887 ISK
13 Aug 2024	1 ISK = 11.4976 NGN	1 NGN = 0.087 ISK
14 Aug 2024	1 ISK = 11.52 NGN	1 NGN = 0.0868 ISK
15 Aug 2024	1 ISK = 11.5101 NGN	1 NGN = 0.0869 ISK
16 Aug 2024	1 ISK = 11.4297 NGN	1 NGN = 0.0875 ISK
17 Aug 2024	1 ISK = 11.4958 NGN	1 NGN = 0.087 ISK
18 Aug 2024	1 ISK = 11.4958 NGN	1 NGN = 0.087 ISK
19 Aug 2024	1 ISK = 11.5563 NGN	1 NGN = 0.0865 ISK
20 Aug 2024	1 ISK = 11.5855 NGN	1 NGN = 0.0863 ISK
21 Aug 2024	1 ISK = 11.4726 NGN	1 NGN = 0.0872 ISK
22 Aug 2024	1 ISK = 11.5182 NGN	1 NGN = 0.0868 ISK
23 Aug 2024	1 ISK = 11.5041 NGN	1 NGN = 0.0869 ISK
24 Aug 2024	1 ISK = 11.5606 NGN	1 NGN = 0.0865 ISK
25 Aug 2024	1 ISK = 11.5606 NGN	1 NGN = 0.0865 ISK
26 Aug 2024	1 ISK = 11.5024 NGN	1 NGN = 0.0869 ISK
27 Aug 2024	1 ISK = 11.5894 NGN	1 NGN = 0.0863 ISK
28 Aug 2024	1 ISK = 11.5436 NGN	1 NGN = 0.0866 ISK
29 Aug 2024	1 ISK = 11.5368 NGN	1 NGN = 0.0867 ISK
30 Aug 2024	1 ISK = 11.5285 NGN	1 NGN = 0.0867 ISK
31 Aug 2024	1 ISK = 11.4882 NGN	1 NGN = 0.087 ISK

Sep 2024

Date	ISK-NGN	NGN-ISK
01 Sep 2024	1 ISK = 11.4882 NGN	1 NGN = 0.087 ISK
02 Sep 2024	1 ISK = 11.4874 NGN	1 NGN = 0.0871 ISK
03 Sep 2024	1 ISK = 11.4318 NGN	1 NGN = 0.0875 ISK
04 Sep 2024	1 ISK = 11.5557 NGN	1 NGN = 0.0865 ISK
05 Sep 2024	1 ISK = 11.6046 NGN	1 NGN = 0.0862 ISK
06 Sep 2024	1 ISK = 11.6249 NGN	1 NGN = 0.086 ISK
07 Sep 2024	1 ISK = 11.6679 NGN	1 NGN = 0.0857 ISK
08 Sep 2024	1 ISK = 11.6679 NGN	1 NGN = 0.0857 ISK
09 Sep 2024	1 ISK = 11.7934 NGN	1 NGN = 0.0848 ISK
10 Sep 2024	1 ISK = 11.9172 NGN	1 NGN = 0.0839 ISK
11 Sep 2024	1 ISK = 11.9648 NGN	1 NGN = 0.0836 ISK
12 Sep 2024	1 ISK = 11.9717 NGN	1 NGN = 0.0835 ISK
13 Sep 2024	1 ISK = 12.0451 NGN	1 NGN = 0.083 ISK
14 Sep 2024	1 ISK = 11.9204 NGN	1 NGN = 0.0839 ISK
15 Sep 2024	1 ISK = 11.9204 NGN	1 NGN = 0.0839 ISK
16 Sep 2024	1 ISK = 11.9636 NGN	1 NGN = 0.0836 ISK
17 Sep 2024	1 ISK = 11.9908 NGN	1 NGN = 0.0834 ISK
18 Sep 2024	1 ISK = 11.9957 NGN	1 NGN = 0.0834 ISK
19 Sep 2024	1 ISK = 11.9966 NGN	1 NGN = 0.0834 ISK
20 Sep 2024	1 ISK = 12.0203 NGN	1 NGN = 0.0832 ISK
21 Sep 2024	1 ISK = 12.0317 NGN	1 NGN = 0.0831 ISK
22 Sep 2024	1 ISK = 12.0317 NGN	1 NGN = 0.0831 ISK
23 Sep 2024	1 ISK = 12.0072 NGN	1 NGN = 0.0833 ISK
24 Sep 2024	1 ISK = 11.8627 NGN	1 NGN = 0.0843 ISK
25 Sep 2024	1 ISK = 12.1941 NGN	1 NGN = 0.082 ISK
26 Sep 2024	1 ISK = 12.262 NGN	1 NGN = 0.0816 ISK
27 Sep 2024	1 ISK = 12.2392 NGN	1 NGN = 0.0817 ISK
28 Sep 2024	1 ISK = 12.3436 NGN	1 NGN = 0.081 ISK
29 Sep 2024	1 ISK = 12.3436 NGN	1 NGN = 0.081 ISK
30 Sep 2024	1 ISK = 12.3966 NGN	1 NGN = 0.0807 ISK

Oct 2024

Date	ISK-NGN	NGN-ISK
01 Oct 2024	1 ISK = 12.337 NGN	1 NGN = 0.0811 ISK
02 Oct 2024	1 ISK = 12.3273 NGN	1 NGN = 0.0811 ISK
03 Oct 2024	1 ISK = 12.3433 NGN	1 NGN = 0.081 ISK
04 Oct 2024	1 ISK = 12.1669 NGN	1 NGN = 0.0822 ISK
05 Oct 2024	1 ISK = 12.0719 NGN	1 NGN = 0.0828 ISK
06 Oct 2024	1 ISK = 12.0719 NGN	1 NGN = 0.0828 ISK
07 Oct 2024	1 ISK = 11.9766 NGN	1 NGN = 0.0835 ISK
08 Oct 2024	1 ISK = 11.9809 NGN	1 NGN = 0.0835 ISK
09 Oct 2024	1 ISK = 11.9371 NGN	1 NGN = 0.0838 ISK
10 Oct 2024	1 ISK = 11.9279 NGN	1 NGN = 0.0838 ISK
11 Oct 2024	1 ISK = 11.8871 NGN	1 NGN = 0.0841 ISK
12 Oct 2024	1 ISK = 12.0014 NGN	1 NGN = 0.0833 ISK
13 Oct 2024	1 ISK = 12.0014 NGN	1 NGN = 0.0833 ISK
14 Oct 2024	1 ISK = 11.9541 NGN	1 NGN = 0.0837 ISK
15 Oct 2024	1 ISK = 11.9413 NGN	1 NGN = 0.0837 ISK
16 Oct 2024	1 ISK = 11.9155 NGN	1 NGN = 0.0839 ISK
17 Oct 2024	1 ISK = 11.9086 NGN	1 NGN = 0.084 ISK
18 Oct 2024	1 ISK = 11.8826 NGN	1 NGN = 0.0842 ISK
19 Oct 2024	1 ISK = 11.9004 NGN	1 NGN = 0.084 ISK
20 Oct 2024	1 ISK = 11.9004 NGN	1 NGN = 0.084 ISK
21 Oct 2024	1 ISK = 11.8877 NGN	1 NGN = 0.0841 ISK
22 Oct 2024	1 ISK = 11.9083 NGN	1 NGN = 0.084 ISK
23 Oct 2024	1 ISK = 11.8472 NGN	1 NGN = 0.0844 ISK
24 Oct 2024	1 ISK = 11.9369 NGN	1 NGN = 0.0838 ISK
25 Oct 2024	1 ISK = 11.9284 NGN	1 NGN = 0.0838 ISK
26 Oct 2024	1 ISK = 11.9099 NGN	1 NGN = 0.084 ISK
27 Oct 2024	1 ISK = 11.9099 NGN	1 NGN = 0.084 ISK
28 Oct 2024	1 ISK = 11.919 NGN	1 NGN = 0.0839 ISK
29 Oct 2024	1 ISK = 11.9069 NGN	1 NGN = 0.084 ISK
30 Oct 2024	1 ISK = 11.9716 NGN	1 NGN = 0.0835 ISK
31 Oct 2024	1 ISK = 12.0043 NGN	1 NGN = 0.0833 ISK

Nov 2024

Date	ISK-NGN	NGN-ISK
01 Nov 2024	1 ISK = 11.9887 NGN	1 NGN = 0.0834 ISK
02 Nov 2024	1 ISK = 11.9862 NGN	1 NGN = 0.0834 ISK
03 Nov 2024	1 ISK = 11.9862 NGN	1 NGN = 0.0834 ISK
04 Nov 2024	1 ISK = 12.0389 NGN	1 NGN = 0.0831 ISK
05 Nov 2024	1 ISK = 12.1577 NGN	1 NGN = 0.0823 ISK
06 Nov 2024	1 ISK = 12.0996 NGN	1 NGN = 0.0826 ISK
07 Nov 2024	1 ISK = 12.1778 NGN	1 NGN = 0.0821 ISK
08 Nov 2024	1 ISK = 12.1353 NGN	1 NGN = 0.0824 ISK
09 Nov 2024	1 ISK = 12.023 NGN	1 NGN = 0.0832 ISK
10 Nov 2024	1 ISK = 12.023 NGN	1 NGN = 0.0832 ISK
11 Nov 2024	1 ISK = 12.0172 NGN	1 NGN = 0.0832 ISK
12 Nov 2024	1 ISK = 12.0561 NGN	1 NGN = 0.0829 ISK
13 Nov 2024	1 ISK = 12.0596 NGN	1 NGN = 0.0829 ISK
14 Nov 2024	1 ISK = 12.0939 NGN	1 NGN = 0.0827 ISK
15 Nov 2024	1 ISK = 12.0944 NGN	1 NGN = 0.0827 ISK
16 Nov 2024	1 ISK = 12.1018 NGN	1 NGN = 0.0826 ISK
17 Nov 2024	1 ISK = 12.1018 NGN	1 NGN = 0.0826 ISK
18 Nov 2024	1 ISK = 12.2265 NGN	1 NGN = 0.0818 ISK
19 Nov 2024	1 ISK = 12.2144 NGN	1 NGN = 0.0819 ISK
20 Nov 2024	1 ISK = 12.1957 NGN	1 NGN = 0.082 ISK
21 Nov 2024	1 ISK = 12.1285 NGN	1 NGN = 0.0825 ISK
22 Nov 2024	1 ISK = 12.112 NGN	1 NGN = 0.0826 ISK
23 Nov 2024	1 ISK = 12.147 NGN	1 NGN = 0.0823 ISK
24 Nov 2024	1 ISK = 12.147 NGN	1 NGN = 0.0823 ISK
25 Nov 2024	1 ISK = 12.1901 NGN	1 NGN = 0.082 ISK
26 Nov 2024	1 ISK = 12.1536 NGN	1 NGN = 0.0823 ISK
27 Nov 2024	1 ISK = 12.2992 NGN	1 NGN = 0.0813 ISK
28 Nov 2024	1 ISK = 12.2567 NGN	1 NGN = 0.0816 ISK
29 Nov 2024	1 ISK = 12.2025 NGN	1 NGN = 0.082 ISK
30 Nov 2024	1 ISK = 12.2576 NGN	1 NGN = 0.0816 ISK

Dec 2024

Date	ISK-NGN	NGN-ISK
01 Dec 2024	1 ISK = 12.2576 NGN	1 NGN = 0.0816 ISK
02 Dec 2024	1 ISK = 12.0123 NGN	1 NGN = 0.0832 ISK
03 Dec 2024	1 ISK = 11.947 NGN	1 NGN = 0.0837 ISK
04 Dec 2024	1 ISK = 11.9787 NGN	1 NGN = 0.0835 ISK
05 Dec 2024	1 ISK = 11.7028 NGN	1 NGN = 0.0854 ISK
06 Dec 2024	1 ISK = 11.688 NGN	1 NGN = 0.0856 ISK
07 Dec 2024	1 ISK = 11.4529 NGN	1 NGN = 0.0873 ISK
08 Dec 2024	1 ISK = 11.4529 NGN	1 NGN = 0.0873 ISK
09 Dec 2024	1 ISK = 11.4413 NGN	1 NGN = 0.0874 ISK
10 Dec 2024	1 ISK = 11.3845 NGN	1 NGN = 0.0878 ISK
11 Dec 2024	1 ISK = 11.3533 NGN	1 NGN = 0.0881 ISK
12 Dec 2024	1 ISK = 11.147 NGN	1 NGN = 0.0897 ISK
13 Dec 2024	1 ISK = 11.1326 NGN	1 NGN = 0.0898 ISK
14 Dec 2024	1 ISK = 11.1599 NGN	1 NGN = 0.0896 ISK
15 Dec 2024	1 ISK = 11.1599 NGN	1 NGN = 0.0896 ISK
16 Dec 2024	1 ISK = 11.2231 NGN	1 NGN = 0.0891 ISK
17 Dec 2024	1 ISK = 11.2656 NGN	1 NGN = 0.0888 ISK
18 Dec 2024	1 ISK = 11.2794 NGN	1 NGN = 0.0887 ISK
19 Dec 2024	1 ISK = 11.1977 NGN	1 NGN = 0.0893 ISK
20 Dec 2024	1 ISK = 11.1286 NGN	1 NGN = 0.0899 ISK
21 Dec 2024	1 ISK = 11.1381 NGN	1 NGN = 0.0898 ISK
22 Dec 2024	1 ISK = 11.1381 NGN	1 NGN = 0.0898 ISK

ISK-NGN and NGN-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News