> ISK-NAD and NAD-ISK exchange rates - 2024

ISK-NAD and NAD-ISK exchange rates - 2024

ISK-NAD and NAD-ISK exchange rates

Check below the exchange rates for ISK-NAD and NAD-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 0.1327 NAD

1 NAD = 7.5331 ISK

1Y 2Y 3Y

ISK to NADNAD to ISK

Jan 2024

Date	ISK-NAD	NAD-ISK
01 Jan 2024	1 ISK = 0.1363 NAD	1 NAD = 7.3392 ISK
02 Jan 2024	1 ISK = 0.1348 NAD	1 NAD = 7.4209 ISK
03 Jan 2024	1 ISK = 0.1346 NAD	1 NAD = 7.4312 ISK
04 Jan 2024	1 ISK = 0.1351 NAD	1 NAD = 7.4002 ISK
05 Jan 2024	1 ISK = 0.1357 NAD	1 NAD = 7.368 ISK
06 Jan 2024	1 ISK = 0.1356 NAD	1 NAD = 7.3723 ISK
07 Jan 2024	1 ISK = 0.1356 NAD	1 NAD = 7.3723 ISK
08 Jan 2024	1 ISK = 0.1357 NAD	1 NAD = 7.367 ISK
09 Jan 2024	1 ISK = 0.1352 NAD	1 NAD = 7.394 ISK
10 Jan 2024	1 ISK = 0.1357 NAD	1 NAD = 7.3708 ISK
11 Jan 2024	1 ISK = 0.1367 NAD	1 NAD = 7.3138 ISK
12 Jan 2024	1 ISK = 0.1362 NAD	1 NAD = 7.3431 ISK
13 Jan 2024	1 ISK = 0.1366 NAD	1 NAD = 7.3229 ISK
14 Jan 2024	1 ISK = 0.1366 NAD	1 NAD = 7.3229 ISK
15 Jan 2024	1 ISK = 0.1365 NAD	1 NAD = 7.3253 ISK
16 Jan 2024	1 ISK = 0.136 NAD	1 NAD = 7.3507 ISK
17 Jan 2024	1 ISK = 0.1358 NAD	1 NAD = 7.362 ISK
18 Jan 2024	1 ISK = 0.1386 NAD	1 NAD = 7.2165 ISK
19 Jan 2024	1 ISK = 0.1383 NAD	1 NAD = 7.2332 ISK
20 Jan 2024	1 ISK = 0.1384 NAD	1 NAD = 7.2262 ISK
21 Jan 2024	1 ISK = 0.1384 NAD	1 NAD = 7.2262 ISK
22 Jan 2024	1 ISK = 0.1384 NAD	1 NAD = 7.2242 ISK
23 Jan 2024	1 ISK = 0.1403 NAD	1 NAD = 7.1293 ISK
24 Jan 2024	1 ISK = 0.1405 NAD	1 NAD = 7.1192 ISK
25 Jan 2024	1 ISK = 0.1392 NAD	1 NAD = 7.1845 ISK
26 Jan 2024	1 ISK = 0.1383 NAD	1 NAD = 7.2293 ISK
27 Jan 2024	1 ISK = 0.1372 NAD	1 NAD = 7.2897 ISK
28 Jan 2024	1 ISK = 0.1372 NAD	1 NAD = 7.2897 ISK
29 Jan 2024	1 ISK = 0.1367 NAD	1 NAD = 7.3138 ISK
30 Jan 2024	1 ISK = 0.1375 NAD	1 NAD = 7.2724 ISK
31 Jan 2024	1 ISK = 0.1376 NAD	1 NAD = 7.2699 ISK

Feb 2024

Date	ISK-NAD	NAD-ISK
01 Feb 2024	1 ISK = 0.1355 NAD	1 NAD = 7.3804 ISK
02 Feb 2024	1 ISK = 0.1365 NAD	1 NAD = 7.3271 ISK
03 Feb 2024	1 ISK = 0.1353 NAD	1 NAD = 7.3899 ISK
04 Feb 2024	1 ISK = 0.1353 NAD	1 NAD = 7.3899 ISK
05 Feb 2024	1 ISK = 0.135 NAD	1 NAD = 7.4085 ISK
06 Feb 2024	1 ISK = 0.1384 NAD	1 NAD = 7.2275 ISK
07 Feb 2024	1 ISK = 0.1378 NAD	1 NAD = 7.2595 ISK
08 Feb 2024	1 ISK = 0.1361 NAD	1 NAD = 7.3491 ISK
09 Feb 2024	1 ISK = 0.138 NAD	1 NAD = 7.2472 ISK
10 Feb 2024	1 ISK = 0.1384 NAD	1 NAD = 7.2279 ISK
11 Feb 2024	1 ISK = 0.1384 NAD	1 NAD = 7.2279 ISK
12 Feb 2024	1 ISK = 0.1382 NAD	1 NAD = 7.2347 ISK
13 Feb 2024	1 ISK = 0.1446 NAD	1 NAD = 6.9177 ISK
14 Feb 2024	1 ISK = 0.1408 NAD	1 NAD = 7.1037 ISK
15 Feb 2024	1 ISK = 0.1377 NAD	1 NAD = 7.2601 ISK
16 Feb 2024	1 ISK = 0.137 NAD	1 NAD = 7.2994 ISK
17 Feb 2024	1 ISK = 0.1368 NAD	1 NAD = 7.3092 ISK
18 Feb 2024	1 ISK = 0.1368 NAD	1 NAD = 7.3092 ISK
19 Feb 2024	1 ISK = 0.1368 NAD	1 NAD = 7.3088 ISK
20 Feb 2024	1 ISK = 0.1376 NAD	1 NAD = 7.269 ISK
21 Feb 2024	1 ISK = 0.1373 NAD	1 NAD = 7.2813 ISK
22 Feb 2024	1 ISK = 0.1381 NAD	1 NAD = 7.2432 ISK
23 Feb 2024	1 ISK = 0.14 NAD	1 NAD = 7.1418 ISK
24 Feb 2024	1 ISK = 0.1393 NAD	1 NAD = 7.1809 ISK
25 Feb 2024	1 ISK = 0.1393 NAD	1 NAD = 7.1809 ISK
26 Feb 2024	1 ISK = 0.1395 NAD	1 NAD = 7.1704 ISK
27 Feb 2024	1 ISK = 0.1406 NAD	1 NAD = 7.1116 ISK
28 Feb 2024	1 ISK = 0.1382 NAD	1 NAD = 7.2382 ISK
29 Feb 2024	1 ISK = 0.1384 NAD	1 NAD = 7.2274 ISK

Mar 2024

Date	ISK-NAD	NAD-ISK
01 Mar 2024	1 ISK = 0.1388 NAD	1 NAD = 7.2042 ISK
02 Mar 2024	1 ISK = 0.1383 NAD	1 NAD = 7.2292 ISK
03 Mar 2024	1 ISK = 0.1383 NAD	1 NAD = 7.2292 ISK
04 Mar 2024	1 ISK = 0.1386 NAD	1 NAD = 7.2163 ISK
05 Mar 2024	1 ISK = 0.139 NAD	1 NAD = 7.1963 ISK
06 Mar 2024	1 ISK = 0.1395 NAD	1 NAD = 7.1689 ISK
07 Mar 2024	1 ISK = 0.136 NAD	1 NAD = 7.3537 ISK
08 Mar 2024	1 ISK = 0.1382 NAD	1 NAD = 7.2364 ISK
09 Mar 2024	1 ISK = 0.1374 NAD	1 NAD = 7.2757 ISK
10 Mar 2024	1 ISK = 0.1374 NAD	1 NAD = 7.2757 ISK
11 Mar 2024	1 ISK = 0.1374 NAD	1 NAD = 7.2793 ISK
12 Mar 2024	1 ISK = 0.1369 NAD	1 NAD = 7.3029 ISK
13 Mar 2024	1 ISK = 0.1375 NAD	1 NAD = 7.2738 ISK
14 Mar 2024	1 ISK = 0.1367 NAD	1 NAD = 7.3156 ISK
15 Mar 2024	1 ISK = 0.1371 NAD	1 NAD = 7.2963 ISK
16 Mar 2024	1 ISK = 0.1374 NAD	1 NAD = 7.278 ISK
17 Mar 2024	1 ISK = 0.1374 NAD	1 NAD = 7.278 ISK
18 Mar 2024	1 ISK = 0.1373 NAD	1 NAD = 7.2845 ISK
19 Mar 2024	1 ISK = 0.1383 NAD	1 NAD = 7.2324 ISK
20 Mar 2024	1 ISK = 0.1381 NAD	1 NAD = 7.2415 ISK
21 Mar 2024	1 ISK = 0.1379 NAD	1 NAD = 7.2501 ISK
22 Mar 2024	1 ISK = 0.1367 NAD	1 NAD = 7.3158 ISK
23 Mar 2024	1 ISK = 0.138 NAD	1 NAD = 7.2482 ISK
24 Mar 2024	1 ISK = 0.138 NAD	1 NAD = 7.2482 ISK
25 Mar 2024	1 ISK = 0.1382 NAD	1 NAD = 7.2373 ISK
26 Mar 2024	1 ISK = 0.1375 NAD	1 NAD = 7.2724 ISK
27 Mar 2024	1 ISK = 0.137 NAD	1 NAD = 7.3014 ISK
28 Mar 2024	1 ISK = 0.1358 NAD	1 NAD = 7.3615 ISK
29 Mar 2024	1 ISK = 0.1357 NAD	1 NAD = 7.3679 ISK
30 Mar 2024	1 ISK = 0.1356 NAD	1 NAD = 7.3729 ISK
31 Mar 2024	1 ISK = 0.1356 NAD	1 NAD = 7.3729 ISK

Apr 2024

Date	ISK-NAD	NAD-ISK
01 Apr 2024	1 ISK = 0.1354 NAD	1 NAD = 7.3846 ISK
02 Apr 2024	1 ISK = 0.1357 NAD	1 NAD = 7.3709 ISK
03 Apr 2024	1 ISK = 0.135 NAD	1 NAD = 7.4066 ISK
04 Apr 2024	1 ISK = 0.1346 NAD	1 NAD = 7.432 ISK
05 Apr 2024	1 ISK = 0.1346 NAD	1 NAD = 7.4289 ISK
06 Apr 2024	1 ISK = 0.1346 NAD	1 NAD = 7.4278 ISK
07 Apr 2024	1 ISK = 0.1346 NAD	1 NAD = 7.4278 ISK
08 Apr 2024	1 ISK = 0.1345 NAD	1 NAD = 7.4361 ISK
09 Apr 2024	1 ISK = 0.1349 NAD	1 NAD = 7.4148 ISK
10 Apr 2024	1 ISK = 0.1345 NAD	1 NAD = 7.4366 ISK
11 Apr 2024	1 ISK = 0.1319 NAD	1 NAD = 7.5806 ISK
12 Apr 2024	1 ISK = 0.1308 NAD	1 NAD = 7.6461 ISK
13 Apr 2024	1 ISK = 0.1335 NAD	1 NAD = 7.4901 ISK
14 Apr 2024	1 ISK = 0.1335 NAD	1 NAD = 7.4901 ISK
15 Apr 2024	1 ISK = 0.1337 NAD	1 NAD = 7.4822 ISK
16 Apr 2024	1 ISK = 0.1332 NAD	1 NAD = 7.5066 ISK
17 Apr 2024	1 ISK = 0.1345 NAD	1 NAD = 7.4374 ISK
18 Apr 2024	1 ISK = 0.1351 NAD	1 NAD = 7.4001 ISK
19 Apr 2024	1 ISK = 0.1358 NAD	1 NAD = 7.3656 ISK
20 Apr 2024	1 ISK = 0.1356 NAD	1 NAD = 7.3759 ISK
21 Apr 2024	1 ISK = 0.1356 NAD	1 NAD = 7.3759 ISK
22 Apr 2024	1 ISK = 0.1355 NAD	1 NAD = 7.379 ISK
23 Apr 2024	1 ISK = 0.1361 NAD	1 NAD = 7.3473 ISK
24 Apr 2024	1 ISK = 0.1362 NAD	1 NAD = 7.34 ISK
25 Apr 2024	1 ISK = 0.1371 NAD	1 NAD = 7.2949 ISK
26 Apr 2024	1 ISK = 0.1355 NAD	1 NAD = 7.3783 ISK
27 Apr 2024	1 ISK = 0.1352 NAD	1 NAD = 7.3939 ISK
28 Apr 2024	1 ISK = 0.1352 NAD	1 NAD = 7.3939 ISK
29 Apr 2024	1 ISK = 0.1356 NAD	1 NAD = 7.3747 ISK
30 Apr 2024	1 ISK = 0.1343 NAD	1 NAD = 7.4486 ISK

May 2024

Date	ISK-NAD	NAD-ISK
01 May 2024	1 ISK = 0.134 NAD	1 NAD = 7.4617 ISK
02 May 2024	1 ISK = 0.1326 NAD	1 NAD = 7.5424 ISK
03 May 2024	1 ISK = 0.1325 NAD	1 NAD = 7.5466 ISK
04 May 2024	1 ISK = 0.1325 NAD	1 NAD = 7.5466 ISK
05 May 2024	1 ISK = 0.1325 NAD	1 NAD = 7.5466 ISK
06 May 2024	1 ISK = 0.1326 NAD	1 NAD = 7.5388 ISK
07 May 2024	1 ISK = 0.1324 NAD	1 NAD = 7.5544 ISK
08 May 2024	1 ISK = 0.1322 NAD	1 NAD = 7.5657 ISK
09 May 2024	1 ISK = 0.1327 NAD	1 NAD = 7.5376 ISK
10 May 2024	1 ISK = 0.1333 NAD	1 NAD = 7.5038 ISK
11 May 2024	1 ISK = 0.1332 NAD	1 NAD = 7.5101 ISK
12 May 2024	1 ISK = 0.1332 NAD	1 NAD = 7.5101 ISK
13 May 2024	1 ISK = 0.1335 NAD	1 NAD = 7.4932 ISK
14 May 2024	1 ISK = 0.1317 NAD	1 NAD = 7.5913 ISK
15 May 2024	1 ISK = 0.1325 NAD	1 NAD = 7.5454 ISK
16 May 2024	1 ISK = 0.132 NAD	1 NAD = 7.5747 ISK
17 May 2024	1 ISK = 0.1314 NAD	1 NAD = 7.6122 ISK
18 May 2024	1 ISK = 0.1317 NAD	1 NAD = 7.594 ISK
19 May 2024	1 ISK = 0.1317 NAD	1 NAD = 7.594 ISK
20 May 2024	1 ISK = 0.1315 NAD	1 NAD = 7.6021 ISK
21 May 2024	1 ISK = 0.1316 NAD	1 NAD = 7.6 ISK
22 May 2024	1 ISK = 0.1305 NAD	1 NAD = 7.6635 ISK
23 May 2024	1 ISK = 0.1322 NAD	1 NAD = 7.562 ISK
24 May 2024	1 ISK = 0.1337 NAD	1 NAD = 7.4816 ISK
25 May 2024	1 ISK = 0.1337 NAD	1 NAD = 7.4784 ISK
26 May 2024	1 ISK = 0.1337 NAD	1 NAD = 7.4784 ISK
27 May 2024	1 ISK = 0.1339 NAD	1 NAD = 7.4703 ISK
28 May 2024	1 ISK = 0.1347 NAD	1 NAD = 7.4244 ISK
29 May 2024	1 ISK = 0.1345 NAD	1 NAD = 7.4329 ISK
30 May 2024	1 ISK = 0.1336 NAD	1 NAD = 7.4839 ISK
31 May 2024	1 ISK = 0.1339 NAD	1 NAD = 7.4676 ISK

Jun 2024

Date	ISK-NAD	NAD-ISK
01 Jun 2024	1 ISK = 0.1337 NAD	1 NAD = 7.4781 ISK
02 Jun 2024	1 ISK = 0.1337 NAD	1 NAD = 7.4781 ISK
03 Jun 2024	1 ISK = 0.1333 NAD	1 NAD = 7.5022 ISK
04 Jun 2024	1 ISK = 0.1354 NAD	1 NAD = 7.3879 ISK
05 Jun 2024	1 ISK = 0.1361 NAD	1 NAD = 7.3489 ISK
06 Jun 2024	1 ISK = 0.1378 NAD	1 NAD = 7.2551 ISK
07 Jun 2024	1 ISK = 0.1374 NAD	1 NAD = 7.2754 ISK
08 Jun 2024	1 ISK = 0.1374 NAD	1 NAD = 7.2806 ISK
09 Jun 2024	1 ISK = 0.1374 NAD	1 NAD = 7.2806 ISK
10 Jun 2024	1 ISK = 0.1347 NAD	1 NAD = 7.426 ISK
11 Jun 2024	1 ISK = 0.1343 NAD	1 NAD = 7.4476 ISK
12 Jun 2024	1 ISK = 0.1342 NAD	1 NAD = 7.4528 ISK
13 Jun 2024	1 ISK = 0.1327 NAD	1 NAD = 7.5368 ISK
14 Jun 2024	1 ISK = 0.1316 NAD	1 NAD = 7.6006 ISK
15 Jun 2024	1 ISK = 0.1312 NAD	1 NAD = 7.622 ISK
16 Jun 2024	1 ISK = 0.1312 NAD	1 NAD = 7.622 ISK
17 Jun 2024	1 ISK = 0.1306 NAD	1 NAD = 7.6594 ISK
18 Jun 2024	1 ISK = 0.1301 NAD	1 NAD = 7.6854 ISK
19 Jun 2024	1 ISK = 0.1295 NAD	1 NAD = 7.7238 ISK
20 Jun 2024	1 ISK = 0.13 NAD	1 NAD = 7.6902 ISK
21 Jun 2024	1 ISK = 0.1283 NAD	1 NAD = 7.7938 ISK
22 Jun 2024	1 ISK = 0.1281 NAD	1 NAD = 7.8042 ISK
23 Jun 2024	1 ISK = 0.1281 NAD	1 NAD = 7.8042 ISK
24 Jun 2024	1 ISK = 0.1305 NAD	1 NAD = 7.6628 ISK
25 Jun 2024	1 ISK = 0.1303 NAD	1 NAD = 7.6721 ISK
26 Jun 2024	1 ISK = 0.1303 NAD	1 NAD = 7.6755 ISK
27 Jun 2024	1 ISK = 0.1319 NAD	1 NAD = 7.582 ISK
28 Jun 2024	1 ISK = 0.1307 NAD	1 NAD = 7.6484 ISK
29 Jun 2024	1 ISK = 0.1311 NAD	1 NAD = 7.6298 ISK
30 Jun 2024	1 ISK = 0.1309 NAD	1 NAD = 7.6375 ISK

Jul 2024

Date	ISK-NAD	NAD-ISK
01 Jul 2024	1 ISK = 0.1303 NAD	1 NAD = 7.6744 ISK
02 Jul 2024	1 ISK = 0.1328 NAD	1 NAD = 7.5319 ISK
03 Jul 2024	1 ISK = 0.1334 NAD	1 NAD = 7.4984 ISK
04 Jul 2024	1 ISK = 0.1332 NAD	1 NAD = 7.5097 ISK
05 Jul 2024	1 ISK = 0.1321 NAD	1 NAD = 7.5694 ISK
06 Jul 2024	1 ISK = 0.1317 NAD	1 NAD = 7.5912 ISK
07 Jul 2024	1 ISK = 0.1317 NAD	1 NAD = 7.5912 ISK
08 Jul 2024	1 ISK = 0.1318 NAD	1 NAD = 7.5893 ISK
09 Jul 2024	1 ISK = 0.1316 NAD	1 NAD = 7.6012 ISK
10 Jul 2024	1 ISK = 0.1312 NAD	1 NAD = 7.6196 ISK
11 Jul 2024	1 ISK = 0.1315 NAD	1 NAD = 7.6044 ISK
12 Jul 2024	1 ISK = 0.1312 NAD	1 NAD = 7.6222 ISK
13 Jul 2024	1 ISK = 0.1315 NAD	1 NAD = 7.6066 ISK
14 Jul 2024	1 ISK = 0.131 NAD	1 NAD = 7.6309 ISK
15 Jul 2024	1 ISK = 0.1328 NAD	1 NAD = 7.5274 ISK
16 Jul 2024	1 ISK = 0.1323 NAD	1 NAD = 7.5604 ISK
17 Jul 2024	1 ISK = 0.1332 NAD	1 NAD = 7.5069 ISK
18 Jul 2024	1 ISK = 0.1333 NAD	1 NAD = 7.5008 ISK
19 Jul 2024	1 ISK = 0.1336 NAD	1 NAD = 7.4859 ISK
20 Jul 2024	1 ISK = 0.1332 NAD	1 NAD = 7.5052 ISK
21 Jul 2024	1 ISK = 0.1332 NAD	1 NAD = 7.5052 ISK
22 Jul 2024	1 ISK = 0.1323 NAD	1 NAD = 7.5583 ISK
23 Jul 2024	1 ISK = 0.1331 NAD	1 NAD = 7.5115 ISK
24 Jul 2024	1 ISK = 0.1327 NAD	1 NAD = 7.5348 ISK
25 Jul 2024	1 ISK = 0.1342 NAD	1 NAD = 7.4521 ISK
26 Jul 2024	1 ISK = 0.1322 NAD	1 NAD = 7.5619 ISK
27 Jul 2024	1 ISK = 0.132 NAD	1 NAD = 7.574 ISK
28 Jul 2024	1 ISK = 0.132 NAD	1 NAD = 7.574 ISK
29 Jul 2024	1 ISK = 0.1326 NAD	1 NAD = 7.5419 ISK
30 Jul 2024	1 ISK = 0.1327 NAD	1 NAD = 7.5383 ISK
31 Jul 2024	1 ISK = 0.1316 NAD	1 NAD = 7.5985 ISK

Aug 2024

Date	ISK-NAD	NAD-ISK
01 Aug 2024	1 ISK = 0.1311 NAD	1 NAD = 7.6291 ISK
02 Aug 2024	1 ISK = 0.1309 NAD	1 NAD = 7.6402 ISK
03 Aug 2024	1 ISK = 0.1307 NAD	1 NAD = 7.6516 ISK
04 Aug 2024	1 ISK = 0.1307 NAD	1 NAD = 7.6516 ISK
05 Aug 2024	1 ISK = 0.1357 NAD	1 NAD = 7.3702 ISK
06 Aug 2024	1 ISK = 0.1342 NAD	1 NAD = 7.451 ISK
07 Aug 2024	1 ISK = 0.1326 NAD	1 NAD = 7.5409 ISK
08 Aug 2024	1 ISK = 0.1333 NAD	1 NAD = 7.5037 ISK
09 Aug 2024	1 ISK = 0.1324 NAD	1 NAD = 7.555 ISK
10 Aug 2024	1 ISK = 0.1324 NAD	1 NAD = 7.5546 ISK
11 Aug 2024	1 ISK = 0.1322 NAD	1 NAD = 7.5634 ISK
12 Aug 2024	1 ISK = 0.1318 NAD	1 NAD = 7.5854 ISK
13 Aug 2024	1 ISK = 0.1315 NAD	1 NAD = 7.6034 ISK
14 Aug 2024	1 ISK = 0.1308 NAD	1 NAD = 7.6468 ISK
15 Aug 2024	1 ISK = 0.1303 NAD	1 NAD = 7.6764 ISK
16 Aug 2024	1 ISK = 0.1288 NAD	1 NAD = 7.7653 ISK
17 Aug 2024	1 ISK = 0.129 NAD	1 NAD = 7.751 ISK
18 Aug 2024	1 ISK = 0.129 NAD	1 NAD = 7.751 ISK
19 Aug 2024	1 ISK = 0.1296 NAD	1 NAD = 7.7152 ISK
20 Aug 2024	1 ISK = 0.1296 NAD	1 NAD = 7.7137 ISK
21 Aug 2024	1 ISK = 0.1297 NAD	1 NAD = 7.7078 ISK
22 Aug 2024	1 ISK = 0.1314 NAD	1 NAD = 7.6126 ISK
23 Aug 2024	1 ISK = 0.1311 NAD	1 NAD = 7.6267 ISK
24 Aug 2024	1 ISK = 0.1307 NAD	1 NAD = 7.6526 ISK
25 Aug 2024	1 ISK = 0.1307 NAD	1 NAD = 7.6526 ISK
26 Aug 2024	1 ISK = 0.1294 NAD	1 NAD = 7.7291 ISK
27 Aug 2024	1 ISK = 0.1294 NAD	1 NAD = 7.7265 ISK
28 Aug 2024	1 ISK = 0.129 NAD	1 NAD = 7.751 ISK
29 Aug 2024	1 ISK = 0.1283 NAD	1 NAD = 7.7913 ISK
30 Aug 2024	1 ISK = 0.1279 NAD	1 NAD = 7.8188 ISK
31 Aug 2024	1 ISK = 0.1283 NAD	1 NAD = 7.7972 ISK

Sep 2024

Date	ISK-NAD	NAD-ISK
01 Sep 2024	1 ISK = 0.1276 NAD	1 NAD = 7.8347 ISK
02 Sep 2024	1 ISK = 0.1294 NAD	1 NAD = 7.7303 ISK
03 Sep 2024	1 ISK = 0.1292 NAD	1 NAD = 7.7374 ISK
04 Sep 2024	1 ISK = 0.129 NAD	1 NAD = 7.7514 ISK
05 Sep 2024	1 ISK = 0.1287 NAD	1 NAD = 7.7679 ISK
06 Sep 2024	1 ISK = 0.1285 NAD	1 NAD = 7.7842 ISK
07 Sep 2024	1 ISK = 0.1291 NAD	1 NAD = 7.7477 ISK
08 Sep 2024	1 ISK = 0.1291 NAD	1 NAD = 7.7477 ISK
09 Sep 2024	1 ISK = 0.1299 NAD	1 NAD = 7.6991 ISK
10 Sep 2024	1 ISK = 0.1297 NAD	1 NAD = 7.7129 ISK
11 Sep 2024	1 ISK = 0.1291 NAD	1 NAD = 7.7442 ISK
12 Sep 2024	1 ISK = 0.1303 NAD	1 NAD = 7.6729 ISK
13 Sep 2024	1 ISK = 0.1303 NAD	1 NAD = 7.674 ISK
14 Sep 2024	1 ISK = 0.1294 NAD	1 NAD = 7.7295 ISK
15 Sep 2024	1 ISK = 0.1294 NAD	1 NAD = 7.7295 ISK
16 Sep 2024	1 ISK = 0.129 NAD	1 NAD = 7.7541 ISK
17 Sep 2024	1 ISK = 0.129 NAD	1 NAD = 7.7501 ISK
18 Sep 2024	1 ISK = 0.1283 NAD	1 NAD = 7.7919 ISK
19 Sep 2024	1 ISK = 0.1276 NAD	1 NAD = 7.8362 ISK
20 Sep 2024	1 ISK = 0.1288 NAD	1 NAD = 7.7668 ISK
21 Sep 2024	1 ISK = 0.1286 NAD	1 NAD = 7.774 ISK
22 Sep 2024	1 ISK = 0.1286 NAD	1 NAD = 7.774 ISK
23 Sep 2024	1 ISK = 0.1274 NAD	1 NAD = 7.8517 ISK
24 Sep 2024	1 ISK = 0.1272 NAD	1 NAD = 7.8609 ISK
25 Sep 2024	1 ISK = 0.1281 NAD	1 NAD = 7.8081 ISK
26 Sep 2024	1 ISK = 0.1275 NAD	1 NAD = 7.8406 ISK
27 Sep 2024	1 ISK = 0.1271 NAD	1 NAD = 7.8663 ISK
28 Sep 2024	1 ISK = 0.1271 NAD	1 NAD = 7.8656 ISK
29 Sep 2024	1 ISK = 0.1271 NAD	1 NAD = 7.8656 ISK
30 Sep 2024	1 ISK = 0.1276 NAD	1 NAD = 7.8352 ISK

Oct 2024

Date	ISK-NAD	NAD-ISK
01 Oct 2024	1 ISK = 0.1279 NAD	1 NAD = 7.8207 ISK
02 Oct 2024	1 ISK = 0.1284 NAD	1 NAD = 7.7866 ISK
03 Oct 2024	1 ISK = 0.1293 NAD	1 NAD = 7.7312 ISK
04 Oct 2024	1 ISK = 0.1292 NAD	1 NAD = 7.7419 ISK
05 Oct 2024	1 ISK = 0.1293 NAD	1 NAD = 7.7333 ISK
06 Oct 2024	1 ISK = 0.1293 NAD	1 NAD = 7.7333 ISK
07 Oct 2024	1 ISK = 0.1287 NAD	1 NAD = 7.7721 ISK
08 Oct 2024	1 ISK = 0.1292 NAD	1 NAD = 7.7418 ISK
09 Oct 2024	1 ISK = 0.1298 NAD	1 NAD = 7.7016 ISK
10 Oct 2024	1 ISK = 0.1294 NAD	1 NAD = 7.7292 ISK
11 Oct 2024	1 ISK = 0.1283 NAD	1 NAD = 7.7965 ISK
12 Oct 2024	1 ISK = 0.1277 NAD	1 NAD = 7.8299 ISK
13 Oct 2024	1 ISK = 0.128 NAD	1 NAD = 7.8129 ISK
14 Oct 2024	1 ISK = 0.1282 NAD	1 NAD = 7.8001 ISK
15 Oct 2024	1 ISK = 0.1283 NAD	1 NAD = 7.7943 ISK
16 Oct 2024	1 ISK = 0.1281 NAD	1 NAD = 7.8035 ISK
17 Oct 2024	1 ISK = 0.1284 NAD	1 NAD = 7.7897 ISK
18 Oct 2024	1 ISK = 0.1276 NAD	1 NAD = 7.8352 ISK
19 Oct 2024	1 ISK = 0.1274 NAD	1 NAD = 7.8466 ISK
20 Oct 2024	1 ISK = 0.1274 NAD	1 NAD = 7.8466 ISK
21 Oct 2024	1 ISK = 0.1281 NAD	1 NAD = 7.8045 ISK
22 Oct 2024	1 ISK = 0.1274 NAD	1 NAD = 7.8465 ISK
23 Oct 2024	1 ISK = 0.127 NAD	1 NAD = 7.8771 ISK
24 Oct 2024	1 ISK = 0.1285 NAD	1 NAD = 7.7793 ISK
25 Oct 2024	1 ISK = 0.1281 NAD	1 NAD = 7.804 ISK
26 Oct 2024	1 ISK = 0.1281 NAD	1 NAD = 7.8078 ISK
27 Oct 2024	1 ISK = 0.1281 NAD	1 NAD = 7.8078 ISK
28 Oct 2024	1 ISK = 0.1288 NAD	1 NAD = 7.7663 ISK
29 Oct 2024	1 ISK = 0.1283 NAD	1 NAD = 7.7912 ISK
30 Oct 2024	1 ISK = 0.1283 NAD	1 NAD = 7.7954 ISK
31 Oct 2024	1 ISK = 0.1289 NAD	1 NAD = 7.7562 ISK

Nov 2024

Date	ISK-NAD	NAD-ISK
01 Nov 2024	1 ISK = 0.1284 NAD	1 NAD = 7.7871 ISK
02 Nov 2024	1 ISK = 0.1282 NAD	1 NAD = 7.8006 ISK
03 Nov 2024	1 ISK = 0.1279 NAD	1 NAD = 7.8192 ISK
04 Nov 2024	1 ISK = 0.1283 NAD	1 NAD = 7.7942 ISK
05 Nov 2024	1 ISK = 0.1275 NAD	1 NAD = 7.8419 ISK
06 Nov 2024	1 ISK = 0.1283 NAD	1 NAD = 7.7951 ISK
07 Nov 2024	1 ISK = 0.1271 NAD	1 NAD = 7.869 ISK
08 Nov 2024	1 ISK = 0.1268 NAD	1 NAD = 7.888 ISK
09 Nov 2024	1 ISK = 0.1268 NAD	1 NAD = 7.8839 ISK
10 Nov 2024	1 ISK = 0.1268 NAD	1 NAD = 7.8839 ISK
11 Nov 2024	1 ISK = 0.1281 NAD	1 NAD = 7.8078 ISK
12 Nov 2024	1 ISK = 0.1298 NAD	1 NAD = 7.707 ISK
13 Nov 2024	1 ISK = 0.1292 NAD	1 NAD = 7.7411 ISK
14 Nov 2024	1 ISK = 0.1318 NAD	1 NAD = 7.5894 ISK
15 Nov 2024	1 ISK = 0.1323 NAD	1 NAD = 7.5601 ISK
16 Nov 2024	1 ISK = 0.1326 NAD	1 NAD = 7.5434 ISK
17 Nov 2024	1 ISK = 0.1326 NAD	1 NAD = 7.5434 ISK
18 Nov 2024	1 ISK = 0.1325 NAD	1 NAD = 7.5479 ISK
19 Nov 2024	1 ISK = 0.1316 NAD	1 NAD = 7.5971 ISK
20 Nov 2024	1 ISK = 0.1317 NAD	1 NAD = 7.594 ISK
21 Nov 2024	1 ISK = 0.1305 NAD	1 NAD = 7.66 ISK
22 Nov 2024	1 ISK = 0.1291 NAD	1 NAD = 7.7447 ISK
23 Nov 2024	1 ISK = 0.1292 NAD	1 NAD = 7.7425 ISK
24 Nov 2024	1 ISK = 0.1292 NAD	1 NAD = 7.7425 ISK
25 Nov 2024	1 ISK = 0.1306 NAD	1 NAD = 7.655 ISK
26 Nov 2024	1 ISK = 0.1306 NAD	1 NAD = 7.656 ISK
27 Nov 2024	1 ISK = 0.1321 NAD	1 NAD = 7.5699 ISK
28 Nov 2024	1 ISK = 0.1321 NAD	1 NAD = 7.5715 ISK
29 Nov 2024	1 ISK = 0.1308 NAD	1 NAD = 7.645 ISK
30 Nov 2024	1 ISK = 0.131 NAD	1 NAD = 7.632 ISK

Dec 2024

Date	ISK-NAD	NAD-ISK
01 Dec 2024	1 ISK = 0.131 NAD	1 NAD = 7.632 ISK
02 Dec 2024	1 ISK = 0.1309 NAD	1 NAD = 7.6412 ISK
03 Dec 2024	1 ISK = 0.1305 NAD	1 NAD = 7.6617 ISK
04 Dec 2024	1 ISK = 0.1311 NAD	1 NAD = 7.63 ISK
05 Dec 2024	1 ISK = 0.1308 NAD	1 NAD = 7.6436 ISK
06 Dec 2024	1 ISK = 0.1312 NAD	1 NAD = 7.6209 ISK
07 Dec 2024	1 ISK = 0.1309 NAD	1 NAD = 7.639 ISK
08 Dec 2024	1 ISK = 0.1309 NAD	1 NAD = 7.639 ISK
09 Dec 2024	1 ISK = 0.1293 NAD	1 NAD = 7.7338 ISK
10 Dec 2024	1 ISK = 0.129 NAD	1 NAD = 7.7529 ISK
11 Dec 2024	1 ISK = 0.1282 NAD	1 NAD = 7.8015 ISK
12 Dec 2024	1 ISK = 0.1271 NAD	1 NAD = 7.8683 ISK
13 Dec 2024	1 ISK = 0.129 NAD	1 NAD = 7.7493 ISK
14 Dec 2024	1 ISK = 0.1291 NAD	1 NAD = 7.7456 ISK
15 Dec 2024	1 ISK = 0.1291 NAD	1 NAD = 7.7456 ISK
16 Dec 2024	1 ISK = 0.1295 NAD	1 NAD = 7.7247 ISK
17 Dec 2024	1 ISK = 0.1311 NAD	1 NAD = 7.6253 ISK
18 Dec 2024	1 ISK = 0.1308 NAD	1 NAD = 7.6462 ISK
19 Dec 2024	1 ISK = 0.1316 NAD	1 NAD = 7.5989 ISK
20 Dec 2024	1 ISK = 0.1322 NAD	1 NAD = 7.5651 ISK
21 Dec 2024	1 ISK = 0.1318 NAD	1 NAD = 7.587 ISK
22 Dec 2024	1 ISK = 0.1318 NAD	1 NAD = 7.587 ISK

ISK-NAD and NAD-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Namibia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News