currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-MZN and MZN-ISK exchange rates - 2025

ISK-MZN and MZN-ISK exchange rates - 2025

ISK-MZN and MZN-ISK exchange rates

Check below the exchange rates for ISK-MZN and MZN-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ISK = 0.4676 MZN
1 MZN = 2.1384 ISK
1Y 2Y 3Y

Jan 2025

DateISK-MZNMZN-ISK
01 Jan 2025 1 ISK = 0.4621 MZN 1 MZN = 2.164 ISK
02 Jan 2025 1 ISK = 0.4585 MZN 1 MZN = 2.1811 ISK
03 Jan 2025 1 ISK = 0.4568 MZN 1 MZN = 2.1892 ISK
04 Jan 2025 1 ISK = 0.4572 MZN 1 MZN = 2.1874 ISK
05 Jan 2025 1 ISK = 0.4572 MZN 1 MZN = 2.1874 ISK
06 Jan 2025 1 ISK = 0.4601 MZN 1 MZN = 2.1734 ISK
07 Jan 2025 1 ISK = 0.4557 MZN 1 MZN = 2.1945 ISK
08 Jan 2025 1 ISK = 0.4532 MZN 1 MZN = 2.2063 ISK
09 Jan 2025 1 ISK = 0.4543 MZN 1 MZN = 2.2014 ISK
10 Jan 2025 1 ISK = 0.4553 MZN 1 MZN = 2.1962 ISK
11 Jan 2025 1 ISK = 0.4524 MZN 1 MZN = 2.2102 ISK
12 Jan 2025 1 ISK = 0.4524 MZN 1 MZN = 2.2102 ISK
13 Jan 2025 1 ISK = 0.451 MZN 1 MZN = 2.2171 ISK
14 Jan 2025 1 ISK = 0.4528 MZN 1 MZN = 2.2083 ISK
15 Jan 2025 1 ISK = 0.455 MZN 1 MZN = 2.1977 ISK
16 Jan 2025 1 ISK = 0.453 MZN 1 MZN = 2.2073 ISK
17 Jan 2025 1 ISK = 0.4532 MZN 1 MZN = 2.2065 ISK
18 Jan 2025 1 ISK = 0.4512 MZN 1 MZN = 2.2165 ISK
19 Jan 2025 1 ISK = 0.4512 MZN 1 MZN = 2.2165 ISK
20 Jan 2025 1 ISK = 0.4539 MZN 1 MZN = 2.2031 ISK
21 Jan 2025 1 ISK = 0.4536 MZN 1 MZN = 2.2045 ISK
22 Jan 2025 1 ISK = 0.4555 MZN 1 MZN = 2.1954 ISK
23 Jan 2025 1 ISK = 0.4559 MZN 1 MZN = 2.1932 ISK
24 Jan 2025 1 ISK = 0.4583 MZN 1 MZN = 2.1822 ISK
25 Jan 2025 1 ISK = 0.4584 MZN 1 MZN = 2.1817 ISK
26 Jan 2025 1 ISK = 0.4584 MZN 1 MZN = 2.1817 ISK
27 Jan 2025 1 ISK = 0.4592 MZN 1 MZN = 2.1778 ISK
28 Jan 2025 1 ISK = 0.4557 MZN 1 MZN = 2.1943 ISK
29 Jan 2025 1 ISK = 0.4563 MZN 1 MZN = 2.1914 ISK
30 Jan 2025 1 ISK = 0.4549 MZN 1 MZN = 2.1984 ISK
31 Jan 2025 1 ISK = 0.4524 MZN 1 MZN = 2.2106 ISK

Feb 2025

DateISK-MZNMZN-ISK
01 Feb 2025 1 ISK = 0.4515 MZN 1 MZN = 2.215 ISK
02 Feb 2025 1 ISK = 0.4515 MZN 1 MZN = 2.215 ISK
03 Feb 2025 1 ISK = 0.4495 MZN 1 MZN = 2.2245 ISK
04 Feb 2025 1 ISK = 0.4496 MZN 1 MZN = 2.2244 ISK
05 Feb 2025 1 ISK = 0.4534 MZN 1 MZN = 2.2056 ISK
06 Feb 2025 1 ISK = 0.4516 MZN 1 MZN = 2.2144 ISK
07 Feb 2025 1 ISK = 0.4522 MZN 1 MZN = 2.2115 ISK
08 Feb 2025 1 ISK = 0.4501 MZN 1 MZN = 2.2216 ISK
09 Feb 2025 1 ISK = 0.4501 MZN 1 MZN = 2.2216 ISK
10 Feb 2025 1 ISK = 0.4497 MZN 1 MZN = 2.2235 ISK
11 Feb 2025 1 ISK = 0.4501 MZN 1 MZN = 2.2216 ISK
12 Feb 2025 1 ISK = 0.4529 MZN 1 MZN = 2.2081 ISK
13 Feb 2025 1 ISK = 0.4526 MZN 1 MZN = 2.2097 ISK
14 Feb 2025 1 ISK = 0.4544 MZN 1 MZN = 2.2008 ISK
15 Feb 2025 1 ISK = 0.4563 MZN 1 MZN = 2.1916 ISK
16 Feb 2025 1 ISK = 0.4563 MZN 1 MZN = 2.1916 ISK
17 Feb 2025 1 ISK = 0.4557 MZN 1 MZN = 2.1945 ISK
18 Feb 2025 1 ISK = 0.4554 MZN 1 MZN = 2.1958 ISK
19 Feb 2025 1 ISK = 0.4555 MZN 1 MZN = 2.1954 ISK
20 Feb 2025 1 ISK = 0.4544 MZN 1 MZN = 2.2008 ISK
21 Feb 2025 1 ISK = 0.4599 MZN 1 MZN = 2.1746 ISK
22 Feb 2025 1 ISK = 0.4588 MZN 1 MZN = 2.1795 ISK
23 Feb 2025 1 ISK = 0.4588 MZN 1 MZN = 2.1795 ISK
24 Feb 2025 1 ISK = 0.4607 MZN 1 MZN = 2.1708 ISK
25 Feb 2025 1 ISK = 0.4602 MZN 1 MZN = 2.1731 ISK
26 Feb 2025 1 ISK = 0.4601 MZN 1 MZN = 2.1735 ISK
27 Feb 2025 1 ISK = 0.4603 MZN 1 MZN = 2.1724 ISK
28 Feb 2025 1 ISK = 0.4578 MZN 1 MZN = 2.1843 ISK

Mar 2025

DateISK-MZNMZN-ISK
01 Mar 2025 1 ISK = 0.4558 MZN 1 MZN = 2.1938 ISK
02 Mar 2025 1 ISK = 0.4535 MZN 1 MZN = 2.2053 ISK
03 Mar 2025 1 ISK = 0.4536 MZN 1 MZN = 2.2045 ISK
04 Mar 2025 1 ISK = 0.4615 MZN 1 MZN = 2.167 ISK
05 Mar 2025 1 ISK = 0.4665 MZN 1 MZN = 2.1438 ISK
06 Mar 2025 1 ISK = 0.4697 MZN 1 MZN = 2.1291 ISK
07 Mar 2025 1 ISK = 0.4713 MZN 1 MZN = 2.1217 ISK
08 Mar 2025 1 ISK = 0.4714 MZN 1 MZN = 2.1213 ISK
09 Mar 2025 1 ISK = 0.4707 MZN 1 MZN = 2.1246 ISK
10 Mar 2025 1 ISK = 0.4685 MZN 1 MZN = 2.1345 ISK
11 Mar 2025 1 ISK = 0.4719 MZN 1 MZN = 2.1193 ISK
12 Mar 2025 1 ISK = 0.4753 MZN 1 MZN = 2.1037 ISK
13 Mar 2025 1 ISK = 0.475 MZN 1 MZN = 2.1053 ISK
14 Mar 2025 1 ISK = 0.4748 MZN 1 MZN = 2.1062 ISK
15 Mar 2025 1 ISK = 0.4753 MZN 1 MZN = 2.1041 ISK
16 Mar 2025 1 ISK = 0.4745 MZN 1 MZN = 2.1077 ISK
17 Mar 2025 1 ISK = 0.4764 MZN 1 MZN = 2.099 ISK
18 Mar 2025 1 ISK = 0.4775 MZN 1 MZN = 2.094 ISK
19 Mar 2025 1 ISK = 0.4791 MZN 1 MZN = 2.0873 ISK
20 Mar 2025 1 ISK = 0.4787 MZN 1 MZN = 2.0891 ISK
21 Mar 2025 1 ISK = 0.4802 MZN 1 MZN = 2.0823 ISK
22 Mar 2025 1 ISK = 0.4797 MZN 1 MZN = 2.0844 ISK
23 Mar 2025 1 ISK = 0.4774 MZN 1 MZN = 2.0948 ISK
24 Mar 2025 1 ISK = 0.4775 MZN 1 MZN = 2.0941 ISK
25 Mar 2025 1 ISK = 0.4786 MZN 1 MZN = 2.0894 ISK
26 Mar 2025 1 ISK = 0.4812 MZN 1 MZN = 2.0782 ISK
27 Mar 2025 1 ISK = 0.4844 MZN 1 MZN = 2.0645 ISK
28 Mar 2025 1 ISK = 0.4833 MZN 1 MZN = 2.069 ISK
29 Mar 2025 1 ISK = 0.4853 MZN 1 MZN = 2.0607 ISK
30 Mar 2025 1 ISK = 0.4818 MZN 1 MZN = 2.0758 ISK
31 Mar 2025 1 ISK = 0.4852 MZN 1 MZN = 2.0609 ISK

Apr 2025

DateISK-MZNMZN-ISK
01 Apr 2025 1 ISK = 0.4844 MZN 1 MZN = 2.0643 ISK
02 Apr 2025 1 ISK = 0.4805 MZN 1 MZN = 2.0814 ISK
03 Apr 2025 1 ISK = 0.4825 MZN 1 MZN = 2.0724 ISK
04 Apr 2025 1 ISK = 0.4888 MZN 1 MZN = 2.046 ISK
05 Apr 2025 1 ISK = 0.4835 MZN 1 MZN = 2.0681 ISK
06 Apr 2025 1 ISK = 0.4835 MZN 1 MZN = 2.0681 ISK
07 Apr 2025 1 ISK = 0.4831 MZN 1 MZN = 2.0701 ISK
08 Apr 2025 1 ISK = 0.4808 MZN 1 MZN = 2.0801 ISK
09 Apr 2025 1 ISK = 0.4861 MZN 1 MZN = 2.0571 ISK
10 Apr 2025 1 ISK = 0.4861 MZN 1 MZN = 2.0574 ISK
11 Apr 2025 1 ISK = 0.4927 MZN 1 MZN = 2.0295 ISK
12 Apr 2025 1 ISK = 0.4997 MZN 1 MZN = 2.0013 ISK
13 Apr 2025 1 ISK = 0.4975 MZN 1 MZN = 2.0099 ISK
14 Apr 2025 1 ISK = 0.4983 MZN 1 MZN = 2.007 ISK
15 Apr 2025 1 ISK = 0.497 MZN 1 MZN = 2.0122 ISK
16 Apr 2025 1 ISK = 0.4962 MZN 1 MZN = 2.0153 ISK
17 Apr 2025 1 ISK = 0.5004 MZN 1 MZN = 1.9985 ISK
18 Apr 2025 1 ISK = 0.5009 MZN 1 MZN = 1.9966 ISK
19 Apr 2025 1 ISK = 0.5009 MZN 1 MZN = 1.9966 ISK
20 Apr 2025 1 ISK = 0.5009 MZN 1 MZN = 1.9966 ISK
21 Apr 2025 1 ISK = 0.5009 MZN 1 MZN = 1.9966 ISK
22 Apr 2025 1 ISK = 0.5065 MZN 1 MZN = 1.9742 ISK
23 Apr 2025 1 ISK = 0.5041 MZN 1 MZN = 1.9837 ISK
24 Apr 2025 1 ISK = 0.5007 MZN 1 MZN = 1.9973 ISK

ISK-MZN and MZN-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats