currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-MZN and MZN-ISK exchange rates - 2024

ISK-MZN and MZN-ISK exchange rates - 2024

ISK-MZN and MZN-ISK exchange rates

Check below the exchange rates for ISK-MZN and MZN-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ISK = 0.4615 MZN
1 MZN = 2.1669 ISK
1Y 2Y 3Y

Jan 2024

DateISK-MZNMZN-ISK
01 Jan 2024 1 ISK = 0.4651 MZN 1 MZN = 2.1502 ISK
02 Jan 2024 1 ISK = 0.46 MZN 1 MZN = 2.1741 ISK
03 Jan 2024 1 ISK = 0.4583 MZN 1 MZN = 2.1818 ISK
04 Jan 2024 1 ISK = 0.4603 MZN 1 MZN = 2.1727 ISK
05 Jan 2024 1 ISK = 0.4589 MZN 1 MZN = 2.179 ISK
06 Jan 2024 1 ISK = 0.459 MZN 1 MZN = 2.1785 ISK
07 Jan 2024 1 ISK = 0.459 MZN 1 MZN = 2.1785 ISK
08 Jan 2024 1 ISK = 0.4594 MZN 1 MZN = 2.1769 ISK
09 Jan 2024 1 ISK = 0.46 MZN 1 MZN = 2.1741 ISK
10 Jan 2024 1 ISK = 0.4614 MZN 1 MZN = 2.1674 ISK
11 Jan 2024 1 ISK = 0.463 MZN 1 MZN = 2.16 ISK
12 Jan 2024 1 ISK = 0.4611 MZN 1 MZN = 2.1687 ISK
13 Jan 2024 1 ISK = 0.4626 MZN 1 MZN = 2.1616 ISK
14 Jan 2024 1 ISK = 0.4626 MZN 1 MZN = 2.1616 ISK
15 Jan 2024 1 ISK = 0.4625 MZN 1 MZN = 2.1622 ISK
16 Jan 2024 1 ISK = 0.4609 MZN 1 MZN = 2.1698 ISK
17 Jan 2024 1 ISK = 0.4602 MZN 1 MZN = 2.1731 ISK
18 Jan 2024 1 ISK = 0.46 MZN 1 MZN = 2.1741 ISK
19 Jan 2024 1 ISK = 0.4624 MZN 1 MZN = 2.1625 ISK
20 Jan 2024 1 ISK = 0.4629 MZN 1 MZN = 2.1605 ISK
21 Jan 2024 1 ISK = 0.4629 MZN 1 MZN = 2.1605 ISK
22 Jan 2024 1 ISK = 0.463 MZN 1 MZN = 2.1598 ISK
23 Jan 2024 1 ISK = 0.464 MZN 1 MZN = 2.155 ISK
24 Jan 2024 1 ISK = 0.4682 MZN 1 MZN = 2.1357 ISK
25 Jan 2024 1 ISK = 0.4671 MZN 1 MZN = 2.1408 ISK
26 Jan 2024 1 ISK = 0.465 MZN 1 MZN = 2.1506 ISK
27 Jan 2024 1 ISK = 0.4641 MZN 1 MZN = 2.1547 ISK
28 Jan 2024 1 ISK = 0.4641 MZN 1 MZN = 2.1547 ISK
29 Jan 2024 1 ISK = 0.4625 MZN 1 MZN = 2.162 ISK
30 Jan 2024 1 ISK = 0.4642 MZN 1 MZN = 2.1545 ISK
31 Jan 2024 1 ISK = 0.4642 MZN 1 MZN = 2.1544 ISK

Feb 2024

DateISK-MZNMZN-ISK
01 Feb 2024 1 ISK = 0.4631 MZN 1 MZN = 2.1595 ISK
02 Feb 2024 1 ISK = 0.466 MZN 1 MZN = 2.1457 ISK
03 Feb 2024 1 ISK = 0.4619 MZN 1 MZN = 2.1649 ISK
04 Feb 2024 1 ISK = 0.4619 MZN 1 MZN = 2.1649 ISK
05 Feb 2024 1 ISK = 0.4607 MZN 1 MZN = 2.1704 ISK
06 Feb 2024 1 ISK = 0.4605 MZN 1 MZN = 2.1716 ISK
07 Feb 2024 1 ISK = 0.4614 MZN 1 MZN = 2.1676 ISK
08 Feb 2024 1 ISK = 0.4568 MZN 1 MZN = 2.189 ISK
09 Feb 2024 1 ISK = 0.4619 MZN 1 MZN = 2.165 ISK
10 Feb 2024 1 ISK = 0.4617 MZN 1 MZN = 2.166 ISK
11 Feb 2024 1 ISK = 0.4617 MZN 1 MZN = 2.166 ISK
12 Feb 2024 1 ISK = 0.4612 MZN 1 MZN = 2.1684 ISK
13 Feb 2024 1 ISK = 0.4608 MZN 1 MZN = 2.1702 ISK
14 Feb 2024 1 ISK = 0.4576 MZN 1 MZN = 2.1853 ISK
15 Feb 2024 1 ISK = 0.4588 MZN 1 MZN = 2.1794 ISK
16 Feb 2024 1 ISK = 0.4585 MZN 1 MZN = 2.181 ISK
17 Feb 2024 1 ISK = 0.4602 MZN 1 MZN = 2.1731 ISK
18 Feb 2024 1 ISK = 0.4602 MZN 1 MZN = 2.1731 ISK
19 Feb 2024 1 ISK = 0.4602 MZN 1 MZN = 2.1732 ISK
20 Feb 2024 1 ISK = 0.4628 MZN 1 MZN = 2.1609 ISK
21 Feb 2024 1 ISK = 0.4609 MZN 1 MZN = 2.1696 ISK
22 Feb 2024 1 ISK = 0.4624 MZN 1 MZN = 2.1628 ISK
23 Feb 2024 1 ISK = 0.4633 MZN 1 MZN = 2.1584 ISK
24 Feb 2024 1 ISK = 0.4608 MZN 1 MZN = 2.17 ISK
25 Feb 2024 1 ISK = 0.4608 MZN 1 MZN = 2.17 ISK
26 Feb 2024 1 ISK = 0.4615 MZN 1 MZN = 2.167 ISK
27 Feb 2024 1 ISK = 0.4617 MZN 1 MZN = 2.1659 ISK
28 Feb 2024 1 ISK = 0.4598 MZN 1 MZN = 2.1748 ISK
29 Feb 2024 1 ISK = 0.4605 MZN 1 MZN = 2.1717 ISK

Mar 2024

DateISK-MZNMZN-ISK
01 Mar 2024 1 ISK = 0.4593 MZN 1 MZN = 2.1772 ISK
02 Mar 2024 1 ISK = 0.4598 MZN 1 MZN = 2.1747 ISK
03 Mar 2024 1 ISK = 0.4598 MZN 1 MZN = 2.1747 ISK
04 Mar 2024 1 ISK = 0.4608 MZN 1 MZN = 2.1703 ISK
05 Mar 2024 1 ISK = 0.4618 MZN 1 MZN = 2.1654 ISK
06 Mar 2024 1 ISK = 0.4637 MZN 1 MZN = 2.1566 ISK
07 Mar 2024 1 ISK = 0.4659 MZN 1 MZN = 2.1464 ISK
08 Mar 2024 1 ISK = 0.465 MZN 1 MZN = 2.1504 ISK
09 Mar 2024 1 ISK = 0.4662 MZN 1 MZN = 2.1448 ISK
10 Mar 2024 1 ISK = 0.4662 MZN 1 MZN = 2.1448 ISK
11 Mar 2024 1 ISK = 0.466 MZN 1 MZN = 2.1459 ISK
12 Mar 2024 1 ISK = 0.466 MZN 1 MZN = 2.1458 ISK
13 Mar 2024 1 ISK = 0.4678 MZN 1 MZN = 2.1376 ISK
14 Mar 2024 1 ISK = 0.4672 MZN 1 MZN = 2.1404 ISK
15 Mar 2024 1 ISK = 0.4639 MZN 1 MZN = 2.1555 ISK
16 Mar 2024 1 ISK = 0.4649 MZN 1 MZN = 2.1512 ISK
17 Mar 2024 1 ISK = 0.4649 MZN 1 MZN = 2.1512 ISK
18 Mar 2024 1 ISK = 0.4644 MZN 1 MZN = 2.1532 ISK
19 Mar 2024 1 ISK = 0.4628 MZN 1 MZN = 2.1607 ISK
20 Mar 2024 1 ISK = 0.4637 MZN 1 MZN = 2.1564 ISK
21 Mar 2024 1 ISK = 0.4657 MZN 1 MZN = 2.1475 ISK
22 Mar 2024 1 ISK = 0.4615 MZN 1 MZN = 2.167 ISK
23 Mar 2024 1 ISK = 0.4609 MZN 1 MZN = 2.1698 ISK
24 Mar 2024 1 ISK = 0.4609 MZN 1 MZN = 2.1698 ISK
25 Mar 2024 1 ISK = 0.4615 MZN 1 MZN = 2.1666 ISK
26 Mar 2024 1 ISK = 0.4617 MZN 1 MZN = 2.1659 ISK
27 Mar 2024 1 ISK = 0.4582 MZN 1 MZN = 2.1825 ISK
28 Mar 2024 1 ISK = 0.4566 MZN 1 MZN = 2.1899 ISK
29 Mar 2024 1 ISK = 0.4562 MZN 1 MZN = 2.1919 ISK
30 Mar 2024 1 ISK = 0.4562 MZN 1 MZN = 2.1921 ISK
31 Mar 2024 1 ISK = 0.4562 MZN 1 MZN = 2.1921 ISK

Apr 2024

DateISK-MZNMZN-ISK
01 Apr 2024 1 ISK = 0.4555 MZN 1 MZN = 2.1956 ISK
02 Apr 2024 1 ISK = 0.4546 MZN 1 MZN = 2.1999 ISK
03 Apr 2024 1 ISK = 0.4563 MZN 1 MZN = 2.1916 ISK
04 Apr 2024 1 ISK = 0.4579 MZN 1 MZN = 2.1837 ISK
05 Apr 2024 1 ISK = 0.4581 MZN 1 MZN = 2.183 ISK
06 Apr 2024 1 ISK = 0.4579 MZN 1 MZN = 2.1838 ISK
07 Apr 2024 1 ISK = 0.4579 MZN 1 MZN = 2.1838 ISK
08 Apr 2024 1 ISK = 0.4574 MZN 1 MZN = 2.1864 ISK
09 Apr 2024 1 ISK = 0.4591 MZN 1 MZN = 2.1781 ISK
10 Apr 2024 1 ISK = 0.4579 MZN 1 MZN = 2.184 ISK
11 Apr 2024 1 ISK = 0.4533 MZN 1 MZN = 2.206 ISK
12 Apr 2024 1 ISK = 0.4494 MZN 1 MZN = 2.2253 ISK
13 Apr 2024 1 ISK = 0.4485 MZN 1 MZN = 2.2296 ISK
14 Apr 2024 1 ISK = 0.4485 MZN 1 MZN = 2.2296 ISK
15 Apr 2024 1 ISK = 0.449 MZN 1 MZN = 2.2271 ISK
16 Apr 2024 1 ISK = 0.4484 MZN 1 MZN = 2.2301 ISK
17 Apr 2024 1 ISK = 0.4489 MZN 1 MZN = 2.2277 ISK
18 Apr 2024 1 ISK = 0.4511 MZN 1 MZN = 2.2168 ISK
19 Apr 2024 1 ISK = 0.4501 MZN 1 MZN = 2.2218 ISK
20 Apr 2024 1 ISK = 0.4496 MZN 1 MZN = 2.2243 ISK
21 Apr 2024 1 ISK = 0.4496 MZN 1 MZN = 2.2243 ISK
22 Apr 2024 1 ISK = 0.4493 MZN 1 MZN = 2.2259 ISK
23 Apr 2024 1 ISK = 0.4509 MZN 1 MZN = 2.218 ISK
24 Apr 2024 1 ISK = 0.4512 MZN 1 MZN = 2.2161 ISK
25 Apr 2024 1 ISK = 0.4534 MZN 1 MZN = 2.2055 ISK
26 Apr 2024 1 ISK = 0.4527 MZN 1 MZN = 2.2087 ISK
27 Apr 2024 1 ISK = 0.4518 MZN 1 MZN = 2.2134 ISK
28 Apr 2024 1 ISK = 0.4518 MZN 1 MZN = 2.2134 ISK
29 Apr 2024 1 ISK = 0.4529 MZN 1 MZN = 2.208 ISK
30 Apr 2024 1 ISK = 0.4528 MZN 1 MZN = 2.2084 ISK

May 2024

DateISK-MZNMZN-ISK
01 May 2024 1 ISK = 0.4522 MZN 1 MZN = 2.2116 ISK
02 May 2024 1 ISK = 0.4526 MZN 1 MZN = 2.2092 ISK
03 May 2024 1 ISK = 0.4541 MZN 1 MZN = 2.2023 ISK
04 May 2024 1 ISK = 0.4548 MZN 1 MZN = 2.1989 ISK
05 May 2024 1 ISK = 0.4548 MZN 1 MZN = 2.1989 ISK
06 May 2024 1 ISK = 0.4554 MZN 1 MZN = 2.196 ISK
07 May 2024 1 ISK = 0.4549 MZN 1 MZN = 2.1984 ISK
08 May 2024 1 ISK = 0.4544 MZN 1 MZN = 2.2006 ISK
09 May 2024 1 ISK = 0.4534 MZN 1 MZN = 2.2056 ISK
10 May 2024 1 ISK = 0.4555 MZN 1 MZN = 2.1956 ISK
11 May 2024 1 ISK = 0.4551 MZN 1 MZN = 2.1974 ISK
12 May 2024 1 ISK = 0.4551 MZN 1 MZN = 2.1974 ISK
13 May 2024 1 ISK = 0.4561 MZN 1 MZN = 2.1925 ISK
14 May 2024 1 ISK = 0.4556 MZN 1 MZN = 2.1949 ISK
15 May 2024 1 ISK = 0.4576 MZN 1 MZN = 2.1852 ISK
16 May 2024 1 ISK = 0.4592 MZN 1 MZN = 2.1777 ISK
17 May 2024 1 ISK = 0.4581 MZN 1 MZN = 2.1831 ISK
18 May 2024 1 ISK = 0.4592 MZN 1 MZN = 2.1777 ISK
19 May 2024 1 ISK = 0.4592 MZN 1 MZN = 2.1777 ISK
20 May 2024 1 ISK = 0.4587 MZN 1 MZN = 2.1801 ISK
21 May 2024 1 ISK = 0.4596 MZN 1 MZN = 2.1758 ISK
22 May 2024 1 ISK = 0.4581 MZN 1 MZN = 2.1832 ISK
23 May 2024 1 ISK = 0.4591 MZN 1 MZN = 2.1781 ISK
24 May 2024 1 ISK = 0.4593 MZN 1 MZN = 2.1772 ISK
25 May 2024 1 ISK = 0.4595 MZN 1 MZN = 2.1763 ISK
26 May 2024 1 ISK = 0.4595 MZN 1 MZN = 2.1763 ISK
27 May 2024 1 ISK = 0.46 MZN 1 MZN = 2.1741 ISK
28 May 2024 1 ISK = 0.4628 MZN 1 MZN = 2.1606 ISK
29 May 2024 1 ISK = 0.4623 MZN 1 MZN = 2.1631 ISK
30 May 2024 1 ISK = 0.4607 MZN 1 MZN = 2.1705 ISK
31 May 2024 1 ISK = 0.4622 MZN 1 MZN = 2.1637 ISK

Jun 2024

DateISK-MZNMZN-ISK
01 Jun 2024 1 ISK = 0.462 MZN 1 MZN = 2.1644 ISK
02 Jun 2024 1 ISK = 0.462 MZN 1 MZN = 2.1644 ISK
03 Jun 2024 1 ISK = 0.4605 MZN 1 MZN = 2.1714 ISK
04 Jun 2024 1 ISK = 0.4605 MZN 1 MZN = 2.1718 ISK
05 Jun 2024 1 ISK = 0.4619 MZN 1 MZN = 2.1649 ISK
06 Jun 2024 1 ISK = 0.4609 MZN 1 MZN = 2.1695 ISK
07 Jun 2024 1 ISK = 0.4614 MZN 1 MZN = 2.1671 ISK
08 Jun 2024 1 ISK = 0.4582 MZN 1 MZN = 2.1826 ISK
09 Jun 2024 1 ISK = 0.4582 MZN 1 MZN = 2.1826 ISK
10 Jun 2024 1 ISK = 0.4563 MZN 1 MZN = 2.1917 ISK
11 Jun 2024 1 ISK = 0.4558 MZN 1 MZN = 2.1941 ISK
12 Jun 2024 1 ISK = 0.4586 MZN 1 MZN = 2.1804 ISK
13 Jun 2024 1 ISK = 0.4601 MZN 1 MZN = 2.1735 ISK
14 Jun 2024 1 ISK = 0.4565 MZN 1 MZN = 2.1906 ISK
15 Jun 2024 1 ISK = 0.4562 MZN 1 MZN = 2.192 ISK
16 Jun 2024 1 ISK = 0.4562 MZN 1 MZN = 2.192 ISK
17 Jun 2024 1 ISK = 0.4564 MZN 1 MZN = 2.1909 ISK
18 Jun 2024 1 ISK = 0.4571 MZN 1 MZN = 2.1879 ISK
19 Jun 2024 1 ISK = 0.4586 MZN 1 MZN = 2.1807 ISK
20 Jun 2024 1 ISK = 0.4573 MZN 1 MZN = 2.1868 ISK
21 Jun 2024 1 ISK = 0.4566 MZN 1 MZN = 2.1899 ISK
22 Jun 2024 1 ISK = 0.4569 MZN 1 MZN = 2.1886 ISK
23 Jun 2024 1 ISK = 0.4569 MZN 1 MZN = 2.1886 ISK
24 Jun 2024 1 ISK = 0.4584 MZN 1 MZN = 2.1816 ISK
25 Jun 2024 1 ISK = 0.4577 MZN 1 MZN = 2.1848 ISK
26 Jun 2024 1 ISK = 0.4565 MZN 1 MZN = 2.1904 ISK
27 Jun 2024 1 ISK = 0.4576 MZN 1 MZN = 2.1854 ISK
28 Jun 2024 1 ISK = 0.4578 MZN 1 MZN = 2.1842 ISK
29 Jun 2024 1 ISK = 0.459 MZN 1 MZN = 2.1788 ISK
30 Jun 2024 1 ISK = 0.459 MZN 1 MZN = 2.1788 ISK

Jul 2024

DateISK-MZNMZN-ISK
01 Jul 2024 1 ISK = 0.4595 MZN 1 MZN = 2.1762 ISK
02 Jul 2024 1 ISK = 0.4577 MZN 1 MZN = 2.1848 ISK
03 Jul 2024 1 ISK = 0.4595 MZN 1 MZN = 2.1761 ISK
04 Jul 2024 1 ISK = 0.4613 MZN 1 MZN = 2.1677 ISK
05 Jul 2024 1 ISK = 0.4617 MZN 1 MZN = 2.1658 ISK
06 Jul 2024 1 ISK = 0.4616 MZN 1 MZN = 2.1663 ISK
07 Jul 2024 1 ISK = 0.4616 MZN 1 MZN = 2.1663 ISK
08 Jul 2024 1 ISK = 0.4623 MZN 1 MZN = 2.1631 ISK
09 Jul 2024 1 ISK = 0.462 MZN 1 MZN = 2.1645 ISK
10 Jul 2024 1 ISK = 0.4624 MZN 1 MZN = 2.1626 ISK
11 Jul 2024 1 ISK = 0.4631 MZN 1 MZN = 2.1593 ISK
12 Jul 2024 1 ISK = 0.4646 MZN 1 MZN = 2.1525 ISK
13 Jul 2024 1 ISK = 0.4668 MZN 1 MZN = 2.1421 ISK
14 Jul 2024 1 ISK = 0.4668 MZN 1 MZN = 2.1421 ISK
15 Jul 2024 1 ISK = 0.4667 MZN 1 MZN = 2.1427 ISK
16 Jul 2024 1 ISK = 0.4666 MZN 1 MZN = 2.143 ISK
17 Jul 2024 1 ISK = 0.4681 MZN 1 MZN = 2.1365 ISK
18 Jul 2024 1 ISK = 0.4671 MZN 1 MZN = 2.1407 ISK
19 Jul 2024 1 ISK = 0.4655 MZN 1 MZN = 2.148 ISK
20 Jul 2024 1 ISK = 0.4645 MZN 1 MZN = 2.1529 ISK
21 Jul 2024 1 ISK = 0.4645 MZN 1 MZN = 2.1529 ISK
22 Jul 2024 1 ISK = 0.4634 MZN 1 MZN = 2.1581 ISK
23 Jul 2024 1 ISK = 0.4637 MZN 1 MZN = 2.1567 ISK
24 Jul 2024 1 ISK = 0.4631 MZN 1 MZN = 2.1593 ISK
25 Jul 2024 1 ISK = 0.4638 MZN 1 MZN = 2.1562 ISK
26 Jul 2024 1 ISK = 0.4629 MZN 1 MZN = 2.1601 ISK
27 Jul 2024 1 ISK = 0.4628 MZN 1 MZN = 2.1606 ISK
28 Jul 2024 1 ISK = 0.4628 MZN 1 MZN = 2.1606 ISK
29 Jul 2024 1 ISK = 0.4611 MZN 1 MZN = 2.1685 ISK
30 Jul 2024 1 ISK = 0.4625 MZN 1 MZN = 2.1621 ISK
31 Jul 2024 1 ISK = 0.4616 MZN 1 MZN = 2.1662 ISK

Aug 2024

DateISK-MZNMZN-ISK
01 Aug 2024 1 ISK = 0.4599 MZN 1 MZN = 2.1743 ISK
02 Aug 2024 1 ISK = 0.46 MZN 1 MZN = 2.174 ISK
03 Aug 2024 1 ISK = 0.4632 MZN 1 MZN = 2.1588 ISK
04 Aug 2024 1 ISK = 0.4632 MZN 1 MZN = 2.1588 ISK
05 Aug 2024 1 ISK = 0.4658 MZN 1 MZN = 2.1468 ISK
06 Aug 2024 1 ISK = 0.4627 MZN 1 MZN = 2.1611 ISK
07 Aug 2024 1 ISK = 0.4624 MZN 1 MZN = 2.1624 ISK
08 Aug 2024 1 ISK = 0.4623 MZN 1 MZN = 2.1632 ISK
09 Aug 2024 1 ISK = 0.4617 MZN 1 MZN = 2.166 ISK
10 Aug 2024 1 ISK = 0.4617 MZN 1 MZN = 2.1659 ISK
11 Aug 2024 1 ISK = 0.4617 MZN 1 MZN = 2.1659 ISK
12 Aug 2024 1 ISK = 0.462 MZN 1 MZN = 2.1646 ISK
13 Aug 2024 1 ISK = 0.4621 MZN 1 MZN = 2.1642 ISK
14 Aug 2024 1 ISK = 0.463 MZN 1 MZN = 2.1599 ISK
15 Aug 2024 1 ISK = 0.4626 MZN 1 MZN = 2.1617 ISK
16 Aug 2024 1 ISK = 0.4593 MZN 1 MZN = 2.1771 ISK
17 Aug 2024 1 ISK = 0.462 MZN 1 MZN = 2.1646 ISK
18 Aug 2024 1 ISK = 0.462 MZN 1 MZN = 2.1646 ISK
19 Aug 2024 1 ISK = 0.4644 MZN 1 MZN = 2.1532 ISK
20 Aug 2024 1 ISK = 0.4656 MZN 1 MZN = 2.1477 ISK
21 Aug 2024 1 ISK = 0.4653 MZN 1 MZN = 2.1493 ISK
22 Aug 2024 1 ISK = 0.4671 MZN 1 MZN = 2.1407 ISK
23 Aug 2024 1 ISK = 0.4667 MZN 1 MZN = 2.1429 ISK
24 Aug 2024 1 ISK = 0.469 MZN 1 MZN = 2.1324 ISK
25 Aug 2024 1 ISK = 0.469 MZN 1 MZN = 2.1324 ISK
26 Aug 2024 1 ISK = 0.466 MZN 1 MZN = 2.146 ISK
27 Aug 2024 1 ISK = 0.4658 MZN 1 MZN = 2.1469 ISK
28 Aug 2024 1 ISK = 0.464 MZN 1 MZN = 2.1552 ISK
29 Aug 2024 1 ISK = 0.4636 MZN 1 MZN = 2.157 ISK
30 Aug 2024 1 ISK = 0.4633 MZN 1 MZN = 2.1584 ISK
31 Aug 2024 1 ISK = 0.4617 MZN 1 MZN = 2.1658 ISK

Sep 2024

DateISK-MZNMZN-ISK
01 Sep 2024 1 ISK = 0.4617 MZN 1 MZN = 2.1658 ISK
02 Sep 2024 1 ISK = 0.4618 MZN 1 MZN = 2.1656 ISK
03 Sep 2024 1 ISK = 0.4595 MZN 1 MZN = 2.1764 ISK
04 Sep 2024 1 ISK = 0.4596 MZN 1 MZN = 2.1759 ISK
05 Sep 2024 1 ISK = 0.4619 MZN 1 MZN = 2.1649 ISK
06 Sep 2024 1 ISK = 0.4626 MZN 1 MZN = 2.1617 ISK
07 Sep 2024 1 ISK = 0.4643 MZN 1 MZN = 2.1537 ISK
08 Sep 2024 1 ISK = 0.4643 MZN 1 MZN = 2.1537 ISK
09 Sep 2024 1 ISK = 0.4631 MZN 1 MZN = 2.1595 ISK
10 Sep 2024 1 ISK = 0.4625 MZN 1 MZN = 2.1623 ISK
11 Sep 2024 1 ISK = 0.462 MZN 1 MZN = 2.1644 ISK
12 Sep 2024 1 ISK = 0.4617 MZN 1 MZN = 2.1657 ISK
13 Sep 2024 1 ISK = 0.4649 MZN 1 MZN = 2.1512 ISK
14 Sep 2024 1 ISK = 0.4645 MZN 1 MZN = 2.1527 ISK
15 Sep 2024 1 ISK = 0.4645 MZN 1 MZN = 2.1527 ISK
16 Sep 2024 1 ISK = 0.4661 MZN 1 MZN = 2.1456 ISK
17 Sep 2024 1 ISK = 0.4672 MZN 1 MZN = 2.1404 ISK
18 Sep 2024 1 ISK = 0.4667 MZN 1 MZN = 2.1425 ISK
19 Sep 2024 1 ISK = 0.4673 MZN 1 MZN = 2.1397 ISK
20 Sep 2024 1 ISK = 0.4681 MZN 1 MZN = 2.1361 ISK
21 Sep 2024 1 ISK = 0.4686 MZN 1 MZN = 2.1341 ISK
22 Sep 2024 1 ISK = 0.4686 MZN 1 MZN = 2.1341 ISK
23 Sep 2024 1 ISK = 0.4679 MZN 1 MZN = 2.1374 ISK
24 Sep 2024 1 ISK = 0.4687 MZN 1 MZN = 2.1336 ISK
25 Sep 2024 1 ISK = 0.475 MZN 1 MZN = 2.1054 ISK
26 Sep 2024 1 ISK = 0.4739 MZN 1 MZN = 2.1102 ISK
27 Sep 2024 1 ISK = 0.4731 MZN 1 MZN = 2.1138 ISK
28 Sep 2024 1 ISK = 0.4726 MZN 1 MZN = 2.1162 ISK
29 Sep 2024 1 ISK = 0.4726 MZN 1 MZN = 2.1162 ISK
30 Sep 2024 1 ISK = 0.4745 MZN 1 MZN = 2.1076 ISK

Oct 2024

DateISK-MZNMZN-ISK
01 Oct 2024 1 ISK = 0.4723 MZN 1 MZN = 2.1171 ISK
02 Oct 2024 1 ISK = 0.4719 MZN 1 MZN = 2.119 ISK
03 Oct 2024 1 ISK = 0.4723 MZN 1 MZN = 2.1173 ISK
04 Oct 2024 1 ISK = 0.4724 MZN 1 MZN = 2.1168 ISK
05 Oct 2024 1 ISK = 0.4711 MZN 1 MZN = 2.1229 ISK
06 Oct 2024 1 ISK = 0.4711 MZN 1 MZN = 2.1229 ISK
07 Oct 2024 1 ISK = 0.4725 MZN 1 MZN = 2.1164 ISK
08 Oct 2024 1 ISK = 0.4725 MZN 1 MZN = 2.1163 ISK
09 Oct 2024 1 ISK = 0.4705 MZN 1 MZN = 2.1256 ISK
10 Oct 2024 1 ISK = 0.469 MZN 1 MZN = 2.132 ISK
11 Oct 2024 1 ISK = 0.4686 MZN 1 MZN = 2.1342 ISK
12 Oct 2024 1 ISK = 0.4676 MZN 1 MZN = 2.1384 ISK
13 Oct 2024 1 ISK = 0.4676 MZN 1 MZN = 2.1385 ISK
14 Oct 2024 1 ISK = 0.4671 MZN 1 MZN = 2.1407 ISK
15 Oct 2024 1 ISK = 0.4666 MZN 1 MZN = 2.1433 ISK
16 Oct 2024 1 ISK = 0.4658 MZN 1 MZN = 2.1468 ISK
17 Oct 2024 1 ISK = 0.4655 MZN 1 MZN = 2.1484 ISK
18 Oct 2024 1 ISK = 0.4644 MZN 1 MZN = 2.1533 ISK
19 Oct 2024 1 ISK = 0.4651 MZN 1 MZN = 2.15 ISK
20 Oct 2024 1 ISK = 0.4651 MZN 1 MZN = 2.15 ISK
21 Oct 2024 1 ISK = 0.4646 MZN 1 MZN = 2.1524 ISK
22 Oct 2024 1 ISK = 0.4627 MZN 1 MZN = 2.1613 ISK
23 Oct 2024 1 ISK = 0.4608 MZN 1 MZN = 2.1703 ISK
24 Oct 2024 1 ISK = 0.4642 MZN 1 MZN = 2.1544 ISK
25 Oct 2024 1 ISK = 0.4639 MZN 1 MZN = 2.1556 ISK
26 Oct 2024 1 ISK = 0.4627 MZN 1 MZN = 2.1612 ISK
27 Oct 2024 1 ISK = 0.4627 MZN 1 MZN = 2.1612 ISK
28 Oct 2024 1 ISK = 0.4637 MZN 1 MZN = 2.1566 ISK
29 Oct 2024 1 ISK = 0.463 MZN 1 MZN = 2.1599 ISK
30 Oct 2024 1 ISK = 0.4654 MZN 1 MZN = 2.1486 ISK
31 Oct 2024 1 ISK = 0.4669 MZN 1 MZN = 2.1416 ISK

Nov 2024

DateISK-MZNMZN-ISK
01 Nov 2024 1 ISK = 0.4661 MZN 1 MZN = 2.1454 ISK
02 Nov 2024 1 ISK = 0.465 MZN 1 MZN = 2.1507 ISK
03 Nov 2024 1 ISK = 0.465 MZN 1 MZN = 2.1507 ISK
04 Nov 2024 1 ISK = 0.4681 MZN 1 MZN = 2.1364 ISK
05 Nov 2024 1 ISK = 0.4675 MZN 1 MZN = 2.1391 ISK
06 Nov 2024 1 ISK = 0.4609 MZN 1 MZN = 2.1697 ISK
07 Nov 2024 1 ISK = 0.4647 MZN 1 MZN = 2.1519 ISK
08 Nov 2024 1 ISK = 0.4627 MZN 1 MZN = 2.1612 ISK
09 Nov 2024 1 ISK = 0.4606 MZN 1 MZN = 2.1711 ISK
10 Nov 2024 1 ISK = 0.4606 MZN 1 MZN = 2.1711 ISK
11 Nov 2024 1 ISK = 0.4589 MZN 1 MZN = 2.1792 ISK
12 Nov 2024 1 ISK = 0.4587 MZN 1 MZN = 2.1801 ISK
13 Nov 2024 1 ISK = 0.4594 MZN 1 MZN = 2.1769 ISK
14 Nov 2024 1 ISK = 0.4601 MZN 1 MZN = 2.1736 ISK
15 Nov 2024 1 ISK = 0.4614 MZN 1 MZN = 2.1671 ISK

ISK-MZN and MZN-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats