> ISK-MYR and MYR-ISK exchange rates - 2025

ISK-MYR and MYR-ISK exchange rates - 2025

ISK-MYR and MYR-ISK exchange rates

Check below the exchange rates for ISK-MYR and MYR-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ISK = 0.0325 MYR

1 MYR = 30.7336 ISK

1Y 2Y 3Y

ISK to MYRMYR to ISK

Jan 2025

Date	ISK-MYR	MYR-ISK
01 Jan 2025	1 ISK = 0.0323 MYR	1 MYR = 30.9722 ISK
02 Jan 2025	1 ISK = 0.0321 MYR	1 MYR = 31.122 ISK
03 Jan 2025	1 ISK = 0.0322 MYR	1 MYR = 31.0982 ISK
04 Jan 2025	1 ISK = 0.0322 MYR	1 MYR = 31.0366 ISK
05 Jan 2025	1 ISK = 0.0322 MYR	1 MYR = 31.0366 ISK
06 Jan 2025	1 ISK = 0.0325 MYR	1 MYR = 30.7888 ISK
07 Jan 2025	1 ISK = 0.032 MYR	1 MYR = 31.2446 ISK
08 Jan 2025	1 ISK = 0.0319 MYR	1 MYR = 31.3137 ISK
09 Jan 2025	1 ISK = 0.032 MYR	1 MYR = 31.2438 ISK
10 Jan 2025	1 ISK = 0.032 MYR	1 MYR = 31.222 ISK
11 Jan 2025	1 ISK = 0.0318 MYR	1 MYR = 31.4112 ISK
12 Jan 2025	1 ISK = 0.0318 MYR	1 MYR = 31.4112 ISK
13 Jan 2025	1 ISK = 0.0318 MYR	1 MYR = 31.4158 ISK
14 Jan 2025	1 ISK = 0.0319 MYR	1 MYR = 31.3272 ISK
15 Jan 2025	1 ISK = 0.032 MYR	1 MYR = 31.2156 ISK
16 Jan 2025	1 ISK = 0.0319 MYR	1 MYR = 31.3316 ISK
17 Jan 2025	1 ISK = 0.032 MYR	1 MYR = 31.2805 ISK
18 Jan 2025	1 ISK = 0.0318 MYR	1 MYR = 31.4379 ISK
19 Jan 2025	1 ISK = 0.0318 MYR	1 MYR = 31.4379 ISK
20 Jan 2025	1 ISK = 0.032 MYR	1 MYR = 31.2961 ISK
21 Jan 2025	1 ISK = 0.0318 MYR	1 MYR = 31.4802 ISK
22 Jan 2025	1 ISK = 0.0316 MYR	1 MYR = 31.6263 ISK
23 Jan 2025	1 ISK = 0.0317 MYR	1 MYR = 31.5414 ISK
24 Jan 2025	1 ISK = 0.0314 MYR	1 MYR = 31.8537 ISK
25 Jan 2025	1 ISK = 0.0314 MYR	1 MYR = 31.8516 ISK
26 Jan 2025	1 ISK = 0.0314 MYR	1 MYR = 31.8516 ISK
27 Jan 2025	1 ISK = 0.0315 MYR	1 MYR = 31.7871 ISK
28 Jan 2025	1 ISK = 0.0313 MYR	1 MYR = 31.9149 ISK
29 Jan 2025	1 ISK = 0.0314 MYR	1 MYR = 31.8838 ISK
30 Jan 2025	1 ISK = 0.0313 MYR	1 MYR = 31.9983 ISK
31 Jan 2025	1 ISK = 0.0315 MYR	1 MYR = 31.7126 ISK

Feb 2025

Date	ISK-MYR	MYR-ISK
01 Feb 2025	1 ISK = 0.0315 MYR	1 MYR = 31.7753 ISK
02 Feb 2025	1 ISK = 0.0315 MYR	1 MYR = 31.7753 ISK
03 Feb 2025	1 ISK = 0.0315 MYR	1 MYR = 31.7694 ISK
04 Feb 2025	1 ISK = 0.0313 MYR	1 MYR = 31.9845 ISK
05 Feb 2025	1 ISK = 0.0314 MYR	1 MYR = 31.8665 ISK
06 Feb 2025	1 ISK = 0.0313 MYR	1 MYR = 31.91 ISK
07 Feb 2025	1 ISK = 0.0314 MYR	1 MYR = 31.827 ISK
08 Feb 2025	1 ISK = 0.0313 MYR	1 MYR = 31.9739 ISK
09 Feb 2025	1 ISK = 0.0313 MYR	1 MYR = 31.9739 ISK
10 Feb 2025	1 ISK = 0.0315 MYR	1 MYR = 31.7907 ISK
11 Feb 2025	1 ISK = 0.0315 MYR	1 MYR = 31.7603 ISK
12 Feb 2025	1 ISK = 0.0317 MYR	1 MYR = 31.5564 ISK
13 Feb 2025	1 ISK = 0.0315 MYR	1 MYR = 31.726 ISK
14 Feb 2025	1 ISK = 0.0315 MYR	1 MYR = 31.7138 ISK
15 Feb 2025	1 ISK = 0.0317 MYR	1 MYR = 31.582 ISK
16 Feb 2025	1 ISK = 0.0317 MYR	1 MYR = 31.582 ISK
17 Feb 2025	1 ISK = 0.0316 MYR	1 MYR = 31.6262 ISK
18 Feb 2025	1 ISK = 0.0317 MYR	1 MYR = 31.5622 ISK
19 Feb 2025	1 ISK = 0.0317 MYR	1 MYR = 31.5906 ISK
20 Feb 2025	1 ISK = 0.0316 MYR	1 MYR = 31.6447 ISK
21 Feb 2025	1 ISK = 0.0318 MYR	1 MYR = 31.4541 ISK
22 Feb 2025	1 ISK = 0.0317 MYR	1 MYR = 31.5221 ISK
23 Feb 2025	1 ISK = 0.0317 MYR	1 MYR = 31.5221 ISK
24 Feb 2025	1 ISK = 0.0318 MYR	1 MYR = 31.4499 ISK
25 Feb 2025	1 ISK = 0.0318 MYR	1 MYR = 31.4031 ISK
26 Feb 2025	1 ISK = 0.0319 MYR	1 MYR = 31.3854 ISK
27 Feb 2025	1 ISK = 0.032 MYR	1 MYR = 31.2386 ISK
28 Feb 2025	1 ISK = 0.0319 MYR	1 MYR = 31.3936 ISK

Mar 2025

Date	ISK-MYR	MYR-ISK
01 Mar 2025	1 ISK = 0.0318 MYR	1 MYR = 31.4182 ISK
02 Mar 2025	1 ISK = 0.0318 MYR	1 MYR = 31.4174 ISK
03 Mar 2025	1 ISK = 0.0318 MYR	1 MYR = 31.4396 ISK
04 Mar 2025	1 ISK = 0.0323 MYR	1 MYR = 31.0064 ISK
05 Mar 2025	1 ISK = 0.0323 MYR	1 MYR = 30.929 ISK
06 Mar 2025	1 ISK = 0.0325 MYR	1 MYR = 30.733 ISK
07 Mar 2025	1 ISK = 0.0326 MYR	1 MYR = 30.7125 ISK
08 Mar 2025	1 ISK = 0.0326 MYR	1 MYR = 30.6555 ISK
09 Mar 2025	1 ISK = 0.0325 MYR	1 MYR = 30.7555 ISK
10 Mar 2025	1 ISK = 0.0325 MYR	1 MYR = 30.7487 ISK
11 Mar 2025	1 ISK = 0.0327 MYR	1 MYR = 30.6258 ISK
12 Mar 2025	1 ISK = 0.033 MYR	1 MYR = 30.3465 ISK
13 Mar 2025	1 ISK = 0.033 MYR	1 MYR = 30.3156 ISK
14 Mar 2025	1 ISK = 0.033 MYR	1 MYR = 30.3401 ISK
15 Mar 2025	1 ISK = 0.0331 MYR	1 MYR = 30.2396 ISK
16 Mar 2025	1 ISK = 0.0332 MYR	1 MYR = 30.1349 ISK
17 Mar 2025	1 ISK = 0.0331 MYR	1 MYR = 30.1756 ISK
18 Mar 2025	1 ISK = 0.0332 MYR	1 MYR = 30.084 ISK
19 Mar 2025	1 ISK = 0.0333 MYR	1 MYR = 30.0042 ISK
20 Mar 2025	1 ISK = 0.0333 MYR	1 MYR = 30.0724 ISK
21 Mar 2025	1 ISK = 0.0333 MYR	1 MYR = 30.0606 ISK
22 Mar 2025	1 ISK = 0.0332 MYR	1 MYR = 30.1159 ISK
23 Mar 2025	1 ISK = 0.0332 MYR	1 MYR = 30.1283 ISK
24 Mar 2025	1 ISK = 0.0332 MYR	1 MYR = 30.1282 ISK
25 Mar 2025	1 ISK = 0.0332 MYR	1 MYR = 30.1051 ISK
26 Mar 2025	1 ISK = 0.0334 MYR	1 MYR = 29.983 ISK
27 Mar 2025	1 ISK = 0.0336 MYR	1 MYR = 29.7732 ISK
28 Mar 2025	1 ISK = 0.0336 MYR	1 MYR = 29.7893 ISK
29 Mar 2025	1 ISK = 0.0337 MYR	1 MYR = 29.6793 ISK
30 Mar 2025	1 ISK = 0.0336 MYR	1 MYR = 29.7448 ISK
31 Mar 2025	1 ISK = 0.0337 MYR	1 MYR = 29.6966 ISK

Apr 2025

Date	ISK-MYR	MYR-ISK
01 Apr 2025	1 ISK = 0.0336 MYR	1 MYR = 29.7343 ISK
02 Apr 2025	1 ISK = 0.0335 MYR	1 MYR = 29.8652 ISK
03 Apr 2025	1 ISK = 0.0336 MYR	1 MYR = 29.729 ISK
04 Apr 2025	1 ISK = 0.0339 MYR	1 MYR = 29.4703 ISK
05 Apr 2025	1 ISK = 0.0336 MYR	1 MYR = 29.788 ISK
06 Apr 2025	1 ISK = 0.0336 MYR	1 MYR = 29.788 ISK
07 Apr 2025	1 ISK = 0.0339 MYR	1 MYR = 29.5334 ISK
08 Apr 2025	1 ISK = 0.0337 MYR	1 MYR = 29.6383 ISK
09 Apr 2025	1 ISK = 0.0342 MYR	1 MYR = 29.2238 ISK
10 Apr 2025	1 ISK = 0.0342 MYR	1 MYR = 29.2293 ISK
11 Apr 2025	1 ISK = 0.0345 MYR	1 MYR = 29.0021 ISK
12 Apr 2025	1 ISK = 0.0346 MYR	1 MYR = 28.9211 ISK
13 Apr 2025	1 ISK = 0.0346 MYR	1 MYR = 28.9078 ISK
14 Apr 2025	1 ISK = 0.0346 MYR	1 MYR = 28.9144 ISK
15 Apr 2025	1 ISK = 0.0343 MYR	1 MYR = 29.1399 ISK
16 Apr 2025	1 ISK = 0.0343 MYR	1 MYR = 29.1761 ISK
17 Apr 2025	1 ISK = 0.0345 MYR	1 MYR = 28.9732 ISK
18 Apr 2025	1 ISK = 0.0345 MYR	1 MYR = 28.9485 ISK
19 Apr 2025	1 ISK = 0.0345 MYR	1 MYR = 28.9484 ISK
20 Apr 2025	1 ISK = 0.0345 MYR	1 MYR = 28.9484 ISK
21 Apr 2025	1 ISK = 0.0345 MYR	1 MYR = 28.9483 ISK
22 Apr 2025	1 ISK = 0.0348 MYR	1 MYR = 28.7282 ISK
23 Apr 2025	1 ISK = 0.0346 MYR	1 MYR = 28.9136 ISK
24 Apr 2025	1 ISK = 0.0343 MYR	1 MYR = 29.1214 ISK

ISK-MYR and MYR-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Malaysia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News