> ISK-MYR and MYR-ISK exchange rates - 2024

ISK-MYR and MYR-ISK exchange rates - 2024

ISK-MYR and MYR-ISK exchange rates

Check below the exchange rates for ISK-MYR and MYR-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 0.0332 MYR

1 MYR = 30.1449 ISK

1Y 2Y 3Y

ISK to MYRMYR to ISK

Jan 2024

Date	ISK-MYR	MYR-ISK
01 Jan 2024	1 ISK = 0.0338 MYR	1 MYR = 29.5971 ISK
02 Jan 2024	1 ISK = 0.0335 MYR	1 MYR = 29.8772 ISK
03 Jan 2024	1 ISK = 0.0336 MYR	1 MYR = 29.7991 ISK
04 Jan 2024	1 ISK = 0.0337 MYR	1 MYR = 29.6516 ISK
05 Jan 2024	1 ISK = 0.0338 MYR	1 MYR = 29.613 ISK
06 Jan 2024	1 ISK = 0.0338 MYR	1 MYR = 29.6037 ISK
07 Jan 2024	1 ISK = 0.0338 MYR	1 MYR = 29.6037 ISK
08 Jan 2024	1 ISK = 0.0338 MYR	1 MYR = 29.6044 ISK
09 Jan 2024	1 ISK = 0.0338 MYR	1 MYR = 29.6135 ISK
10 Jan 2024	1 ISK = 0.0339 MYR	1 MYR = 29.5357 ISK
11 Jan 2024	1 ISK = 0.034 MYR	1 MYR = 29.4061 ISK
12 Jan 2024	1 ISK = 0.0339 MYR	1 MYR = 29.5147 ISK
13 Jan 2024	1 ISK = 0.034 MYR	1 MYR = 29.421 ISK
14 Jan 2024	1 ISK = 0.034 MYR	1 MYR = 29.421 ISK
15 Jan 2024	1 ISK = 0.034 MYR	1 MYR = 29.4115 ISK
16 Jan 2024	1 ISK = 0.0342 MYR	1 MYR = 29.2498 ISK
17 Jan 2024	1 ISK = 0.0343 MYR	1 MYR = 29.1363 ISK
18 Jan 2024	1 ISK = 0.0343 MYR	1 MYR = 29.1459 ISK
19 Jan 2024	1 ISK = 0.0345 MYR	1 MYR = 28.994 ISK
20 Jan 2024	1 ISK = 0.0345 MYR	1 MYR = 28.988 ISK
21 Jan 2024	1 ISK = 0.0345 MYR	1 MYR = 28.988 ISK
22 Jan 2024	1 ISK = 0.0346 MYR	1 MYR = 28.903 ISK
23 Jan 2024	1 ISK = 0.0346 MYR	1 MYR = 28.942 ISK
24 Jan 2024	1 ISK = 0.0349 MYR	1 MYR = 28.6633 ISK
25 Jan 2024	1 ISK = 0.0348 MYR	1 MYR = 28.7441 ISK
26 Jan 2024	1 ISK = 0.0346 MYR	1 MYR = 28.8864 ISK
27 Jan 2024	1 ISK = 0.0346 MYR	1 MYR = 28.9435 ISK
28 Jan 2024	1 ISK = 0.0346 MYR	1 MYR = 28.9435 ISK
29 Jan 2024	1 ISK = 0.0345 MYR	1 MYR = 28.999 ISK
30 Jan 2024	1 ISK = 0.0346 MYR	1 MYR = 28.9362 ISK
31 Jan 2024	1 ISK = 0.0346 MYR	1 MYR = 28.925 ISK

Feb 2024

Date	ISK-MYR	MYR-ISK
01 Feb 2024	1 ISK = 0.0345 MYR	1 MYR = 28.9946 ISK
02 Feb 2024	1 ISK = 0.0346 MYR	1 MYR = 28.8862 ISK
03 Feb 2024	1 ISK = 0.0343 MYR	1 MYR = 29.1426 ISK
04 Feb 2024	1 ISK = 0.0343 MYR	1 MYR = 29.1426 ISK
05 Feb 2024	1 ISK = 0.0345 MYR	1 MYR = 29.0117 ISK
06 Feb 2024	1 ISK = 0.0346 MYR	1 MYR = 28.9373 ISK
07 Feb 2024	1 ISK = 0.0346 MYR	1 MYR = 28.91 ISK
08 Feb 2024	1 ISK = 0.0343 MYR	1 MYR = 29.1372 ISK
09 Feb 2024	1 ISK = 0.0347 MYR	1 MYR = 28.8521 ISK
10 Feb 2024	1 ISK = 0.0346 MYR	1 MYR = 28.8666 ISK
11 Feb 2024	1 ISK = 0.0346 MYR	1 MYR = 28.8666 ISK
12 Feb 2024	1 ISK = 0.0346 MYR	1 MYR = 28.8939 ISK
13 Feb 2024	1 ISK = 0.0346 MYR	1 MYR = 28.9133 ISK
14 Feb 2024	1 ISK = 0.0345 MYR	1 MYR = 28.9956 ISK
15 Feb 2024	1 ISK = 0.0345 MYR	1 MYR = 28.9468 ISK
16 Feb 2024	1 ISK = 0.0345 MYR	1 MYR = 28.9655 ISK
17 Feb 2024	1 ISK = 0.0346 MYR	1 MYR = 28.8681 ISK
18 Feb 2024	1 ISK = 0.0346 MYR	1 MYR = 28.8681 ISK
19 Feb 2024	1 ISK = 0.0347 MYR	1 MYR = 28.8263 ISK
20 Feb 2024	1 ISK = 0.035 MYR	1 MYR = 28.6066 ISK
21 Feb 2024	1 ISK = 0.0348 MYR	1 MYR = 28.7359 ISK
22 Feb 2024	1 ISK = 0.0348 MYR	1 MYR = 28.7513 ISK
23 Feb 2024	1 ISK = 0.0349 MYR	1 MYR = 28.6865 ISK
24 Feb 2024	1 ISK = 0.0347 MYR	1 MYR = 28.8443 ISK
25 Feb 2024	1 ISK = 0.0347 MYR	1 MYR = 28.8443 ISK
26 Feb 2024	1 ISK = 0.0347 MYR	1 MYR = 28.8048 ISK
27 Feb 2024	1 ISK = 0.0346 MYR	1 MYR = 28.8827 ISK
28 Feb 2024	1 ISK = 0.0345 MYR	1 MYR = 28.9584 ISK
29 Feb 2024	1 ISK = 0.0344 MYR	1 MYR = 29.0595 ISK

Mar 2024

Date	ISK-MYR	MYR-ISK
01 Mar 2024	1 ISK = 0.0343 MYR	1 MYR = 29.13 ISK
02 Mar 2024	1 ISK = 0.0344 MYR	1 MYR = 29.102 ISK
03 Mar 2024	1 ISK = 0.0344 MYR	1 MYR = 29.102 ISK
04 Mar 2024	1 ISK = 0.0343 MYR	1 MYR = 29.1775 ISK
05 Mar 2024	1 ISK = 0.0345 MYR	1 MYR = 29.0265 ISK
06 Mar 2024	1 ISK = 0.0346 MYR	1 MYR = 28.9414 ISK
07 Mar 2024	1 ISK = 0.0345 MYR	1 MYR = 28.9662 ISK
08 Mar 2024	1 ISK = 0.0343 MYR	1 MYR = 29.146 ISK
09 Mar 2024	1 ISK = 0.0344 MYR	1 MYR = 29.0721 ISK
10 Mar 2024	1 ISK = 0.0344 MYR	1 MYR = 29.0721 ISK
11 Mar 2024	1 ISK = 0.0344 MYR	1 MYR = 29.0957 ISK
12 Mar 2024	1 ISK = 0.0343 MYR	1 MYR = 29.133 ISK
13 Mar 2024	1 ISK = 0.0345 MYR	1 MYR = 28.9525 ISK
14 Mar 2024	1 ISK = 0.0345 MYR	1 MYR = 29.0055 ISK
15 Mar 2024	1 ISK = 0.0344 MYR	1 MYR = 29.0955 ISK
16 Mar 2024	1 ISK = 0.0344 MYR	1 MYR = 29.0382 ISK
17 Mar 2024	1 ISK = 0.0344 MYR	1 MYR = 29.0382 ISK
18 Mar 2024	1 ISK = 0.0345 MYR	1 MYR = 28.9774 ISK
19 Mar 2024	1 ISK = 0.0345 MYR	1 MYR = 28.9877 ISK
20 Mar 2024	1 ISK = 0.0346 MYR	1 MYR = 28.9023 ISK
21 Mar 2024	1 ISK = 0.0346 MYR	1 MYR = 28.9238 ISK
22 Mar 2024	1 ISK = 0.0344 MYR	1 MYR = 29.047 ISK
23 Mar 2024	1 ISK = 0.0344 MYR	1 MYR = 29.085 ISK
24 Mar 2024	1 ISK = 0.0344 MYR	1 MYR = 29.085 ISK
25 Mar 2024	1 ISK = 0.0343 MYR	1 MYR = 29.1175 ISK
26 Mar 2024	1 ISK = 0.0343 MYR	1 MYR = 29.1338 ISK
27 Mar 2024	1 ISK = 0.0342 MYR	1 MYR = 29.2793 ISK
28 Mar 2024	1 ISK = 0.034 MYR	1 MYR = 29.381 ISK
29 Mar 2024	1 ISK = 0.0339 MYR	1 MYR = 29.4592 ISK
30 Mar 2024	1 ISK = 0.0339 MYR	1 MYR = 29.4642 ISK
31 Mar 2024	1 ISK = 0.0339 MYR	1 MYR = 29.4642 ISK

Apr 2024

Date	ISK-MYR	MYR-ISK
01 Apr 2024	1 ISK = 0.0339 MYR	1 MYR = 29.4819 ISK
02 Apr 2024	1 ISK = 0.034 MYR	1 MYR = 29.3785 ISK
03 Apr 2024	1 ISK = 0.0342 MYR	1 MYR = 29.2682 ISK
04 Apr 2024	1 ISK = 0.0342 MYR	1 MYR = 29.2604 ISK
05 Apr 2024	1 ISK = 0.0342 MYR	1 MYR = 29.2017 ISK
06 Apr 2024	1 ISK = 0.0342 MYR	1 MYR = 29.2112 ISK
07 Apr 2024	1 ISK = 0.0342 MYR	1 MYR = 29.2112 ISK
08 Apr 2024	1 ISK = 0.0342 MYR	1 MYR = 29.2183 ISK
09 Apr 2024	1 ISK = 0.0343 MYR	1 MYR = 29.1289 ISK
10 Apr 2024	1 ISK = 0.0342 MYR	1 MYR = 29.2102 ISK
11 Apr 2024	1 ISK = 0.0339 MYR	1 MYR = 29.5052 ISK
12 Apr 2024	1 ISK = 0.0338 MYR	1 MYR = 29.621 ISK
13 Apr 2024	1 ISK = 0.0337 MYR	1 MYR = 29.6812 ISK
14 Apr 2024	1 ISK = 0.0337 MYR	1 MYR = 29.6812 ISK
15 Apr 2024	1 ISK = 0.0338 MYR	1 MYR = 29.5939 ISK
16 Apr 2024	1 ISK = 0.0338 MYR	1 MYR = 29.5535 ISK
17 Apr 2024	1 ISK = 0.0339 MYR	1 MYR = 29.5232 ISK
18 Apr 2024	1 ISK = 0.034 MYR	1 MYR = 29.424 ISK
19 Apr 2024	1 ISK = 0.0339 MYR	1 MYR = 29.4868 ISK
20 Apr 2024	1 ISK = 0.0339 MYR	1 MYR = 29.5253 ISK
21 Apr 2024	1 ISK = 0.0339 MYR	1 MYR = 29.5253 ISK
22 Apr 2024	1 ISK = 0.0338 MYR	1 MYR = 29.5751 ISK
23 Apr 2024	1 ISK = 0.0339 MYR	1 MYR = 29.4683 ISK
24 Apr 2024	1 ISK = 0.034 MYR	1 MYR = 29.4526 ISK
25 Apr 2024	1 ISK = 0.0341 MYR	1 MYR = 29.3124 ISK
26 Apr 2024	1 ISK = 0.034 MYR	1 MYR = 29.4201 ISK
27 Apr 2024	1 ISK = 0.0339 MYR	1 MYR = 29.483 ISK
28 Apr 2024	1 ISK = 0.0339 MYR	1 MYR = 29.483 ISK
29 Apr 2024	1 ISK = 0.034 MYR	1 MYR = 29.4062 ISK
30 Apr 2024	1 ISK = 0.034 MYR	1 MYR = 29.3809 ISK

May 2024

Date	ISK-MYR	MYR-ISK
01 May 2024	1 ISK = 0.0339 MYR	1 MYR = 29.4557 ISK
02 May 2024	1 ISK = 0.0339 MYR	1 MYR = 29.5066 ISK
03 May 2024	1 ISK = 0.0339 MYR	1 MYR = 29.501 ISK
04 May 2024	1 ISK = 0.0339 MYR	1 MYR = 29.4577 ISK
05 May 2024	1 ISK = 0.0339 MYR	1 MYR = 29.4577 ISK
06 May 2024	1 ISK = 0.034 MYR	1 MYR = 29.4242 ISK
07 May 2024	1 ISK = 0.0339 MYR	1 MYR = 29.4645 ISK
08 May 2024	1 ISK = 0.0339 MYR	1 MYR = 29.4656 ISK
09 May 2024	1 ISK = 0.0339 MYR	1 MYR = 29.5414 ISK
10 May 2024	1 ISK = 0.034 MYR	1 MYR = 29.4197 ISK
11 May 2024	1 ISK = 0.034 MYR	1 MYR = 29.4449 ISK
12 May 2024	1 ISK = 0.034 MYR	1 MYR = 29.4449 ISK
13 May 2024	1 ISK = 0.034 MYR	1 MYR = 29.4209 ISK
14 May 2024	1 ISK = 0.0339 MYR	1 MYR = 29.5328 ISK
15 May 2024	1 ISK = 0.0339 MYR	1 MYR = 29.4794 ISK
16 May 2024	1 ISK = 0.0339 MYR	1 MYR = 29.5344 ISK
17 May 2024	1 ISK = 0.0338 MYR	1 MYR = 29.5723 ISK
18 May 2024	1 ISK = 0.0339 MYR	1 MYR = 29.5019 ISK
19 May 2024	1 ISK = 0.0339 MYR	1 MYR = 29.5019 ISK
20 May 2024	1 ISK = 0.0338 MYR	1 MYR = 29.5475 ISK
21 May 2024	1 ISK = 0.034 MYR	1 MYR = 29.4449 ISK
22 May 2024	1 ISK = 0.0338 MYR	1 MYR = 29.5429 ISK
23 May 2024	1 ISK = 0.034 MYR	1 MYR = 29.3996 ISK
24 May 2024	1 ISK = 0.0341 MYR	1 MYR = 29.3451 ISK
25 May 2024	1 ISK = 0.0341 MYR	1 MYR = 29.3333 ISK
26 May 2024	1 ISK = 0.0341 MYR	1 MYR = 29.3333 ISK
27 May 2024	1 ISK = 0.034 MYR	1 MYR = 29.391 ISK
28 May 2024	1 ISK = 0.0342 MYR	1 MYR = 29.2304 ISK
29 May 2024	1 ISK = 0.0342 MYR	1 MYR = 29.2037 ISK
30 May 2024	1 ISK = 0.0342 MYR	1 MYR = 29.2685 ISK
31 May 2024	1 ISK = 0.0343 MYR	1 MYR = 29.1863 ISK

Jun 2024

Date	ISK-MYR	MYR-ISK
01 Jun 2024	1 ISK = 0.0342 MYR	1 MYR = 29.1981 ISK
02 Jun 2024	1 ISK = 0.0342 MYR	1 MYR = 29.1981 ISK
03 Jun 2024	1 ISK = 0.0341 MYR	1 MYR = 29.2944 ISK
04 Jun 2024	1 ISK = 0.0341 MYR	1 MYR = 29.3346 ISK
05 Jun 2024	1 ISK = 0.0342 MYR	1 MYR = 29.267 ISK
06 Jun 2024	1 ISK = 0.0341 MYR	1 MYR = 29.3478 ISK
07 Jun 2024	1 ISK = 0.0341 MYR	1 MYR = 29.3284 ISK
08 Jun 2024	1 ISK = 0.0338 MYR	1 MYR = 29.5465 ISK
09 Jun 2024	1 ISK = 0.0338 MYR	1 MYR = 29.5465 ISK
10 Jun 2024	1 ISK = 0.0339 MYR	1 MYR = 29.481 ISK
11 Jun 2024	1 ISK = 0.0339 MYR	1 MYR = 29.5222 ISK
12 Jun 2024	1 ISK = 0.034 MYR	1 MYR = 29.4395 ISK
13 Jun 2024	1 ISK = 0.034 MYR	1 MYR = 29.4084 ISK
14 Jun 2024	1 ISK = 0.0338 MYR	1 MYR = 29.5646 ISK
15 Jun 2024	1 ISK = 0.0338 MYR	1 MYR = 29.5837 ISK
16 Jun 2024	1 ISK = 0.0338 MYR	1 MYR = 29.5837 ISK
17 Jun 2024	1 ISK = 0.0338 MYR	1 MYR = 29.5688 ISK
18 Jun 2024	1 ISK = 0.0338 MYR	1 MYR = 29.563 ISK
19 Jun 2024	1 ISK = 0.0339 MYR	1 MYR = 29.513 ISK
20 Jun 2024	1 ISK = 0.0338 MYR	1 MYR = 29.5701 ISK
21 Jun 2024	1 ISK = 0.0338 MYR	1 MYR = 29.5963 ISK
22 Jun 2024	1 ISK = 0.0338 MYR	1 MYR = 29.5783 ISK
23 Jun 2024	1 ISK = 0.0338 MYR	1 MYR = 29.5783 ISK
24 Jun 2024	1 ISK = 0.0339 MYR	1 MYR = 29.4938 ISK
25 Jun 2024	1 ISK = 0.0338 MYR	1 MYR = 29.5803 ISK
26 Jun 2024	1 ISK = 0.0338 MYR	1 MYR = 29.6063 ISK
27 Jun 2024	1 ISK = 0.0339 MYR	1 MYR = 29.4945 ISK
28 Jun 2024	1 ISK = 0.0339 MYR	1 MYR = 29.4901 ISK
29 Jun 2024	1 ISK = 0.034 MYR	1 MYR = 29.4182 ISK
30 Jun 2024	1 ISK = 0.034 MYR	1 MYR = 29.4182 ISK

Jul 2024

Date	ISK-MYR	MYR-ISK
01 Jul 2024	1 ISK = 0.034 MYR	1 MYR = 29.4101 ISK
02 Jul 2024	1 ISK = 0.0339 MYR	1 MYR = 29.4891 ISK
03 Jul 2024	1 ISK = 0.034 MYR	1 MYR = 29.3852 ISK
04 Jul 2024	1 ISK = 0.0341 MYR	1 MYR = 29.3173 ISK
05 Jul 2024	1 ISK = 0.0341 MYR	1 MYR = 29.2948 ISK
06 Jul 2024	1 ISK = 0.0341 MYR	1 MYR = 29.2921 ISK
07 Jul 2024	1 ISK = 0.0341 MYR	1 MYR = 29.2921 ISK
08 Jul 2024	1 ISK = 0.0342 MYR	1 MYR = 29.2496 ISK
09 Jul 2024	1 ISK = 0.0341 MYR	1 MYR = 29.2872 ISK
10 Jul 2024	1 ISK = 0.0341 MYR	1 MYR = 29.3053 ISK
11 Jul 2024	1 ISK = 0.0341 MYR	1 MYR = 29.3418 ISK
12 Jul 2024	1 ISK = 0.0341 MYR	1 MYR = 29.3612 ISK
13 Jul 2024	1 ISK = 0.0341 MYR	1 MYR = 29.3137 ISK
14 Jul 2024	1 ISK = 0.0341 MYR	1 MYR = 29.3137 ISK
15 Jul 2024	1 ISK = 0.0341 MYR	1 MYR = 29.309 ISK
16 Jul 2024	1 ISK = 0.0341 MYR	1 MYR = 29.2858 ISK
17 Jul 2024	1 ISK = 0.0342 MYR	1 MYR = 29.2742 ISK
18 Jul 2024	1 ISK = 0.0341 MYR	1 MYR = 29.307 ISK
19 Jul 2024	1 ISK = 0.0342 MYR	1 MYR = 29.2822 ISK
20 Jul 2024	1 ISK = 0.0341 MYR	1 MYR = 29.3483 ISK
21 Jul 2024	1 ISK = 0.0341 MYR	1 MYR = 29.3483 ISK
22 Jul 2024	1 ISK = 0.0339 MYR	1 MYR = 29.4632 ISK
23 Jul 2024	1 ISK = 0.0339 MYR	1 MYR = 29.4971 ISK
24 Jul 2024	1 ISK = 0.0339 MYR	1 MYR = 29.5302 ISK
25 Jul 2024	1 ISK = 0.0338 MYR	1 MYR = 29.5476 ISK
26 Jul 2024	1 ISK = 0.0337 MYR	1 MYR = 29.636 ISK
27 Jul 2024	1 ISK = 0.0337 MYR	1 MYR = 29.6426 ISK
28 Jul 2024	1 ISK = 0.0337 MYR	1 MYR = 29.6426 ISK
29 Jul 2024	1 ISK = 0.0335 MYR	1 MYR = 29.8707 ISK
30 Jul 2024	1 ISK = 0.0335 MYR	1 MYR = 29.8886 ISK
31 Jul 2024	1 ISK = 0.0332 MYR	1 MYR = 30.1273 ISK

Aug 2024

Date	ISK-MYR	MYR-ISK
01 Aug 2024	1 ISK = 0.0329 MYR	1 MYR = 30.4092 ISK
02 Aug 2024	1 ISK = 0.0324 MYR	1 MYR = 30.8883 ISK
03 Aug 2024	1 ISK = 0.0326 MYR	1 MYR = 30.6727 ISK
04 Aug 2024	1 ISK = 0.0326 MYR	1 MYR = 30.6727 ISK
05 Aug 2024	1 ISK = 0.0323 MYR	1 MYR = 31.0011 ISK
06 Aug 2024	1 ISK = 0.0324 MYR	1 MYR = 30.8664 ISK
07 Aug 2024	1 ISK = 0.0325 MYR	1 MYR = 30.7306 ISK
08 Aug 2024	1 ISK = 0.0324 MYR	1 MYR = 30.8895 ISK
09 Aug 2024	1 ISK = 0.032 MYR	1 MYR = 31.2969 ISK
10 Aug 2024	1 ISK = 0.0319 MYR	1 MYR = 31.3341 ISK
11 Aug 2024	1 ISK = 0.0319 MYR	1 MYR = 31.3341 ISK
12 Aug 2024	1 ISK = 0.0322 MYR	1 MYR = 31.0413 ISK
13 Aug 2024	1 ISK = 0.0322 MYR	1 MYR = 31.0345 ISK
14 Aug 2024	1 ISK = 0.032 MYR	1 MYR = 31.2283 ISK
15 Aug 2024	1 ISK = 0.0321 MYR	1 MYR = 31.1453 ISK
16 Aug 2024	1 ISK = 0.0319 MYR	1 MYR = 31.3933 ISK
17 Aug 2024	1 ISK = 0.032 MYR	1 MYR = 31.213 ISK
18 Aug 2024	1 ISK = 0.032 MYR	1 MYR = 31.213 ISK
19 Aug 2024	1 ISK = 0.0318 MYR	1 MYR = 31.4026 ISK
20 Aug 2024	1 ISK = 0.0319 MYR	1 MYR = 31.3512 ISK
21 Aug 2024	1 ISK = 0.0319 MYR	1 MYR = 31.3545 ISK
22 Aug 2024	1 ISK = 0.032 MYR	1 MYR = 31.2449 ISK
23 Aug 2024	1 ISK = 0.032 MYR	1 MYR = 31.2984 ISK
24 Aug 2024	1 ISK = 0.0321 MYR	1 MYR = 31.1521 ISK
25 Aug 2024	1 ISK = 0.0321 MYR	1 MYR = 31.1521 ISK
26 Aug 2024	1 ISK = 0.0317 MYR	1 MYR = 31.5422 ISK
27 Aug 2024	1 ISK = 0.0317 MYR	1 MYR = 31.556 ISK
28 Aug 2024	1 ISK = 0.0315 MYR	1 MYR = 31.7106 ISK
29 Aug 2024	1 ISK = 0.0313 MYR	1 MYR = 31.9719 ISK
30 Aug 2024	1 ISK = 0.0313 MYR	1 MYR = 31.9223 ISK
31 Aug 2024	1 ISK = 0.0312 MYR	1 MYR = 32.0342 ISK

Sep 2024

Date	ISK-MYR	MYR-ISK
01 Sep 2024	1 ISK = 0.0312 MYR	1 MYR = 32.0342 ISK
02 Sep 2024	1 ISK = 0.0315 MYR	1 MYR = 31.7821 ISK
03 Sep 2024	1 ISK = 0.0314 MYR	1 MYR = 31.8421 ISK
04 Sep 2024	1 ISK = 0.0313 MYR	1 MYR = 31.9161 ISK
05 Sep 2024	1 ISK = 0.0314 MYR	1 MYR = 31.8779 ISK
06 Sep 2024	1 ISK = 0.0314 MYR	1 MYR = 31.8854 ISK
07 Sep 2024	1 ISK = 0.0315 MYR	1 MYR = 31.7678 ISK
08 Sep 2024	1 ISK = 0.0315 MYR	1 MYR = 31.7678 ISK
09 Sep 2024	1 ISK = 0.0317 MYR	1 MYR = 31.5543 ISK
10 Sep 2024	1 ISK = 0.0315 MYR	1 MYR = 31.7927 ISK
11 Sep 2024	1 ISK = 0.0313 MYR	1 MYR = 31.9477 ISK
12 Sep 2024	1 ISK = 0.0313 MYR	1 MYR = 31.9037 ISK
13 Sep 2024	1 ISK = 0.0313 MYR	1 MYR = 31.9446 ISK
14 Sep 2024	1 ISK = 0.0313 MYR	1 MYR = 31.9665 ISK
15 Sep 2024	1 ISK = 0.0313 MYR	1 MYR = 31.9665 ISK
16 Sep 2024	1 ISK = 0.0314 MYR	1 MYR = 31.8609 ISK
17 Sep 2024	1 ISK = 0.0312 MYR	1 MYR = 32.1012 ISK
18 Sep 2024	1 ISK = 0.031 MYR	1 MYR = 32.2599 ISK
19 Sep 2024	1 ISK = 0.0308 MYR	1 MYR = 32.4753 ISK
20 Sep 2024	1 ISK = 0.0308 MYR	1 MYR = 32.4351 ISK
21 Sep 2024	1 ISK = 0.0309 MYR	1 MYR = 32.4041 ISK
22 Sep 2024	1 ISK = 0.0309 MYR	1 MYR = 32.4041 ISK
23 Sep 2024	1 ISK = 0.0308 MYR	1 MYR = 32.4698 ISK
24 Sep 2024	1 ISK = 0.0305 MYR	1 MYR = 32.7947 ISK
25 Sep 2024	1 ISK = 0.0307 MYR	1 MYR = 32.542 ISK
26 Sep 2024	1 ISK = 0.0307 MYR	1 MYR = 32.531 ISK
27 Sep 2024	1 ISK = 0.0305 MYR	1 MYR = 32.7438 ISK
28 Sep 2024	1 ISK = 0.0305 MYR	1 MYR = 32.7683 ISK
29 Sep 2024	1 ISK = 0.0305 MYR	1 MYR = 32.7683 ISK
30 Sep 2024	1 ISK = 0.0306 MYR	1 MYR = 32.6471 ISK

Oct 2024

Date	ISK-MYR	MYR-ISK
01 Oct 2024	1 ISK = 0.0308 MYR	1 MYR = 32.4721 ISK
02 Oct 2024	1 ISK = 0.0308 MYR	1 MYR = 32.4331 ISK
03 Oct 2024	1 ISK = 0.0312 MYR	1 MYR = 32.0361 ISK
04 Oct 2024	1 ISK = 0.0312 MYR	1 MYR = 32.0429 ISK
05 Oct 2024	1 ISK = 0.0311 MYR	1 MYR = 32.1356 ISK
06 Oct 2024	1 ISK = 0.0311 MYR	1 MYR = 32.1356 ISK
07 Oct 2024	1 ISK = 0.0317 MYR	1 MYR = 31.5734 ISK
08 Oct 2024	1 ISK = 0.0317 MYR	1 MYR = 31.5479 ISK
09 Oct 2024	1 ISK = 0.0316 MYR	1 MYR = 31.6918 ISK
10 Oct 2024	1 ISK = 0.0316 MYR	1 MYR = 31.6533 ISK
11 Oct 2024	1 ISK = 0.0315 MYR	1 MYR = 31.7948 ISK
12 Oct 2024	1 ISK = 0.0314 MYR	1 MYR = 31.8718 ISK
13 Oct 2024	1 ISK = 0.0314 MYR	1 MYR = 31.8718 ISK
14 Oct 2024	1 ISK = 0.0314 MYR	1 MYR = 31.8486 ISK
15 Oct 2024	1 ISK = 0.0315 MYR	1 MYR = 31.7741 ISK
16 Oct 2024	1 ISK = 0.0313 MYR	1 MYR = 31.9445 ISK
17 Oct 2024	1 ISK = 0.0314 MYR	1 MYR = 31.8552 ISK
18 Oct 2024	1 ISK = 0.0313 MYR	1 MYR = 31.9675 ISK
19 Oct 2024	1 ISK = 0.0313 MYR	1 MYR = 31.9178 ISK
20 Oct 2024	1 ISK = 0.0313 MYR	1 MYR = 31.9178 ISK
21 Oct 2024	1 ISK = 0.0313 MYR	1 MYR = 31.9578 ISK
22 Oct 2024	1 ISK = 0.0314 MYR	1 MYR = 31.8856 ISK
23 Oct 2024	1 ISK = 0.0314 MYR	1 MYR = 31.88 ISK
24 Oct 2024	1 ISK = 0.0316 MYR	1 MYR = 31.6631 ISK
25 Oct 2024	1 ISK = 0.0315 MYR	1 MYR = 31.7445 ISK
26 Oct 2024	1 ISK = 0.0314 MYR	1 MYR = 31.8222 ISK
27 Oct 2024	1 ISK = 0.0314 MYR	1 MYR = 31.8222 ISK
28 Oct 2024	1 ISK = 0.0316 MYR	1 MYR = 31.6048 ISK
29 Oct 2024	1 ISK = 0.0317 MYR	1 MYR = 31.5549 ISK
30 Oct 2024	1 ISK = 0.0319 MYR	1 MYR = 31.3587 ISK
31 Oct 2024	1 ISK = 0.032 MYR	1 MYR = 31.2528 ISK

Nov 2024

Date	ISK-MYR	MYR-ISK
01 Nov 2024	1 ISK = 0.0319 MYR	1 MYR = 31.3076 ISK
02 Nov 2024	1 ISK = 0.0319 MYR	1 MYR = 31.3921 ISK
03 Nov 2024	1 ISK = 0.0319 MYR	1 MYR = 31.3921 ISK
04 Nov 2024	1 ISK = 0.032 MYR	1 MYR = 31.2269 ISK
05 Nov 2024	1 ISK = 0.0318 MYR	1 MYR = 31.4533 ISK
06 Nov 2024	1 ISK = 0.0318 MYR	1 MYR = 31.4727 ISK
07 Nov 2024	1 ISK = 0.032 MYR	1 MYR = 31.2297 ISK
08 Nov 2024	1 ISK = 0.0317 MYR	1 MYR = 31.5141 ISK
09 Nov 2024	1 ISK = 0.0316 MYR	1 MYR = 31.6578 ISK
10 Nov 2024	1 ISK = 0.0316 MYR	1 MYR = 31.6578 ISK
11 Nov 2024	1 ISK = 0.0317 MYR	1 MYR = 31.5731 ISK
12 Nov 2024	1 ISK = 0.0318 MYR	1 MYR = 31.4017 ISK
13 Nov 2024	1 ISK = 0.032 MYR	1 MYR = 31.2859 ISK
14 Nov 2024	1 ISK = 0.0323 MYR	1 MYR = 31.0014 ISK
15 Nov 2024	1 ISK = 0.0325 MYR	1 MYR = 30.7863 ISK
16 Nov 2024	1 ISK = 0.0325 MYR	1 MYR = 30.7908 ISK
17 Nov 2024	1 ISK = 0.0325 MYR	1 MYR = 30.7908 ISK
18 Nov 2024	1 ISK = 0.0328 MYR	1 MYR = 30.5256 ISK
19 Nov 2024	1 ISK = 0.0326 MYR	1 MYR = 30.711 ISK
20 Nov 2024	1 ISK = 0.0325 MYR	1 MYR = 30.8061 ISK
21 Nov 2024	1 ISK = 0.0322 MYR	1 MYR = 31.0414 ISK
22 Nov 2024	1 ISK = 0.0319 MYR	1 MYR = 31.3061 ISK
23 Nov 2024	1 ISK = 0.032 MYR	1 MYR = 31.2621 ISK
24 Nov 2024	1 ISK = 0.032 MYR	1 MYR = 31.2621 ISK
25 Nov 2024	1 ISK = 0.0322 MYR	1 MYR = 31.0939 ISK
26 Nov 2024	1 ISK = 0.0323 MYR	1 MYR = 30.9882 ISK
27 Nov 2024	1 ISK = 0.0323 MYR	1 MYR = 30.9308 ISK
28 Nov 2024	1 ISK = 0.0323 MYR	1 MYR = 30.9354 ISK
29 Nov 2024	1 ISK = 0.0322 MYR	1 MYR = 31.0374 ISK
30 Nov 2024	1 ISK = 0.0324 MYR	1 MYR = 30.9065 ISK

Dec 2024

Date	ISK-MYR	MYR-ISK
01 Dec 2024	1 ISK = 0.0324 MYR	1 MYR = 30.9065 ISK
02 Dec 2024	1 ISK = 0.0321 MYR	1 MYR = 31.1306 ISK
03 Dec 2024	1 ISK = 0.0323 MYR	1 MYR = 31.0077 ISK
04 Dec 2024	1 ISK = 0.0322 MYR	1 MYR = 31.1039 ISK
05 Dec 2024	1 ISK = 0.0321 MYR	1 MYR = 31.196 ISK
06 Dec 2024	1 ISK = 0.0322 MYR	1 MYR = 31.0984 ISK
07 Dec 2024	1 ISK = 0.0321 MYR	1 MYR = 31.1982 ISK
08 Dec 2024	1 ISK = 0.0321 MYR	1 MYR = 31.1982 ISK
09 Dec 2024	1 ISK = 0.032 MYR	1 MYR = 31.2046 ISK
10 Dec 2024	1 ISK = 0.032 MYR	1 MYR = 31.2896 ISK
11 Dec 2024	1 ISK = 0.0319 MYR	1 MYR = 31.3401 ISK
12 Dec 2024	1 ISK = 0.0319 MYR	1 MYR = 31.3161 ISK
13 Dec 2024	1 ISK = 0.032 MYR	1 MYR = 31.2306 ISK
14 Dec 2024	1 ISK = 0.0321 MYR	1 MYR = 31.1705 ISK
15 Dec 2024	1 ISK = 0.0321 MYR	1 MYR = 31.1705 ISK
16 Dec 2024	1 ISK = 0.0322 MYR	1 MYR = 31.0589 ISK
17 Dec 2024	1 ISK = 0.0324 MYR	1 MYR = 30.8675 ISK
18 Dec 2024	1 ISK = 0.0324 MYR	1 MYR = 30.8785 ISK
19 Dec 2024	1 ISK = 0.0324 MYR	1 MYR = 30.8334 ISK
20 Dec 2024	1 ISK = 0.0324 MYR	1 MYR = 30.8873 ISK
21 Dec 2024	1 ISK = 0.0324 MYR	1 MYR = 30.8605 ISK
22 Dec 2024	1 ISK = 0.0324 MYR	1 MYR = 30.8605 ISK

ISK-MYR and MYR-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Malaysia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News