currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-MXN and MXN-ISK exchange rates - 2025

ISK-MXN and MXN-ISK exchange rates - 2025

ISK-MXN and MXN-ISK exchange rates

Check below the exchange rates for ISK-MXN and MXN-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ISK = 0.1478 MXN
1 MXN = 6.7638 ISK
1Y 2Y 3Y

Jan 2025

DateISK-MXNMXN-ISK
01 Jan 2025 1 ISK = 0.151 MXN 1 MXN = 6.6236 ISK
02 Jan 2025 1 ISK = 0.1488 MXN 1 MXN = 6.7201 ISK
03 Jan 2025 1 ISK = 0.1475 MXN 1 MXN = 6.7796 ISK
04 Jan 2025 1 ISK = 0.1476 MXN 1 MXN = 6.7751 ISK
05 Jan 2025 1 ISK = 0.1476 MXN 1 MXN = 6.775 ISK
06 Jan 2025 1 ISK = 0.1463 MXN 1 MXN = 6.8344 ISK
07 Jan 2025 1 ISK = 0.145 MXN 1 MXN = 6.8946 ISK
08 Jan 2025 1 ISK = 0.145 MXN 1 MXN = 6.8943 ISK
09 Jan 2025 1 ISK = 0.1453 MXN 1 MXN = 6.8814 ISK
10 Jan 2025 1 ISK = 0.1461 MXN 1 MXN = 6.8432 ISK
11 Jan 2025 1 ISK = 0.1467 MXN 1 MXN = 6.8171 ISK
12 Jan 2025 1 ISK = 0.1467 MXN 1 MXN = 6.8178 ISK
13 Jan 2025 1 ISK = 0.1467 MXN 1 MXN = 6.817 ISK
14 Jan 2025 1 ISK = 0.1463 MXN 1 MXN = 6.8374 ISK
15 Jan 2025 1 ISK = 0.1459 MXN 1 MXN = 6.856 ISK
16 Jan 2025 1 ISK = 0.1459 MXN 1 MXN = 6.8535 ISK
17 Jan 2025 1 ISK = 0.1475 MXN 1 MXN = 6.779 ISK
18 Jan 2025 1 ISK = 0.1467 MXN 1 MXN = 6.8165 ISK
19 Jan 2025 1 ISK = 0.1468 MXN 1 MXN = 6.8135 ISK
20 Jan 2025 1 ISK = 0.1476 MXN 1 MXN = 6.7755 ISK
21 Jan 2025 1 ISK = 0.147 MXN 1 MXN = 6.8025 ISK
22 Jan 2025 1 ISK = 0.1466 MXN 1 MXN = 6.8197 ISK
23 Jan 2025 1 ISK = 0.146 MXN 1 MXN = 6.8503 ISK
24 Jan 2025 1 ISK = 0.1453 MXN 1 MXN = 6.8814 ISK
25 Jan 2025 1 ISK = 0.1454 MXN 1 MXN = 6.877 ISK
26 Jan 2025 1 ISK = 0.1454 MXN 1 MXN = 6.8785 ISK
27 Jan 2025 1 ISK = 0.1472 MXN 1 MXN = 6.7937 ISK
28 Jan 2025 1 ISK = 0.1475 MXN 1 MXN = 6.781 ISK
29 Jan 2025 1 ISK = 0.1465 MXN 1 MXN = 6.8271 ISK
30 Jan 2025 1 ISK = 0.146 MXN 1 MXN = 6.8478 ISK
31 Jan 2025 1 ISK = 0.1466 MXN 1 MXN = 6.8215 ISK

Feb 2025

DateISK-MXNMXN-ISK
01 Feb 2025 1 ISK = 0.1461 MXN 1 MXN = 6.8443 ISK
02 Feb 2025 1 ISK = 0.1461 MXN 1 MXN = 6.8457 ISK
03 Feb 2025 1 ISK = 0.1474 MXN 1 MXN = 6.785 ISK
04 Feb 2025 1 ISK = 0.1439 MXN 1 MXN = 6.9473 ISK
05 Feb 2025 1 ISK = 0.1461 MXN 1 MXN = 6.8459 ISK
06 Feb 2025 1 ISK = 0.1456 MXN 1 MXN = 6.8666 ISK
07 Feb 2025 1 ISK = 0.1452 MXN 1 MXN = 6.8856 ISK
08 Feb 2025 1 ISK = 0.1448 MXN 1 MXN = 6.9051 ISK
09 Feb 2025 1 ISK = 0.1448 MXN 1 MXN = 6.9051 ISK
10 Feb 2025 1 ISK = 0.1448 MXN 1 MXN = 6.9043 ISK
11 Feb 2025 1 ISK = 0.1452 MXN 1 MXN = 6.8875 ISK
12 Feb 2025 1 ISK = 0.1455 MXN 1 MXN = 6.8706 ISK
13 Feb 2025 1 ISK = 0.146 MXN 1 MXN = 6.8504 ISK
14 Feb 2025 1 ISK = 0.1447 MXN 1 MXN = 6.9095 ISK
15 Feb 2025 1 ISK = 0.145 MXN 1 MXN = 6.8985 ISK
16 Feb 2025 1 ISK = 0.145 MXN 1 MXN = 6.8985 ISK
17 Feb 2025 1 ISK = 0.1454 MXN 1 MXN = 6.8796 ISK
18 Feb 2025 1 ISK = 0.1445 MXN 1 MXN = 6.9185 ISK
19 Feb 2025 1 ISK = 0.1448 MXN 1 MXN = 6.9064 ISK
20 Feb 2025 1 ISK = 0.1449 MXN 1 MXN = 6.9017 ISK
21 Feb 2025 1 ISK = 0.1464 MXN 1 MXN = 6.8319 ISK
22 Feb 2025 1 ISK = 0.1467 MXN 1 MXN = 6.816 ISK
23 Feb 2025 1 ISK = 0.1467 MXN 1 MXN = 6.816 ISK
24 Feb 2025 1 ISK = 0.1472 MXN 1 MXN = 6.7939 ISK
25 Feb 2025 1 ISK = 0.1477 MXN 1 MXN = 6.7693 ISK
26 Feb 2025 1 ISK = 0.1473 MXN 1 MXN = 6.7886 ISK
27 Feb 2025 1 ISK = 0.1471 MXN 1 MXN = 6.7974 ISK
28 Feb 2025 1 ISK = 0.1461 MXN 1 MXN = 6.8456 ISK

Mar 2025

DateISK-MXNMXN-ISK
01 Mar 2025 1 ISK = 0.1465 MXN 1 MXN = 6.824 ISK
02 Mar 2025 1 ISK = 0.1466 MXN 1 MXN = 6.8214 ISK
03 Mar 2025 1 ISK = 0.1462 MXN 1 MXN = 6.8413 ISK
04 Mar 2025 1 ISK = 0.1494 MXN 1 MXN = 6.6928 ISK
05 Mar 2025 1 ISK = 0.1501 MXN 1 MXN = 6.6616 ISK
06 Mar 2025 1 ISK = 0.15 MXN 1 MXN = 6.666 ISK
07 Mar 2025 1 ISK = 0.1496 MXN 1 MXN = 6.6826 ISK
08 Mar 2025 1 ISK = 0.1495 MXN 1 MXN = 6.6876 ISK
09 Mar 2025 1 ISK = 0.1493 MXN 1 MXN = 6.699 ISK
10 Mar 2025 1 ISK = 0.1488 MXN 1 MXN = 6.7222 ISK
11 Mar 2025 1 ISK = 0.1502 MXN 1 MXN = 6.6573 ISK
12 Mar 2025 1 ISK = 0.1504 MXN 1 MXN = 6.6476 ISK
13 Mar 2025 1 ISK = 0.1499 MXN 1 MXN = 6.6713 ISK
14 Mar 2025 1 ISK = 0.1485 MXN 1 MXN = 6.7354 ISK
15 Mar 2025 1 ISK = 0.1482 MXN 1 MXN = 6.7468 ISK
16 Mar 2025 1 ISK = 0.1488 MXN 1 MXN = 6.7215 ISK
17 Mar 2025 1 ISK = 0.1485 MXN 1 MXN = 6.736 ISK
18 Mar 2025 1 ISK = 0.1502 MXN 1 MXN = 6.6587 ISK
19 Mar 2025 1 ISK = 0.1496 MXN 1 MXN = 6.685 ISK
20 Mar 2025 1 ISK = 0.1517 MXN 1 MXN = 6.5938 ISK
21 Mar 2025 1 ISK = 0.1522 MXN 1 MXN = 6.5711 ISK
22 Mar 2025 1 ISK = 0.1519 MXN 1 MXN = 6.5815 ISK
23 Mar 2025 1 ISK = 0.1519 MXN 1 MXN = 6.582 ISK
24 Mar 2025 1 ISK = 0.1515 MXN 1 MXN = 6.6002 ISK
25 Mar 2025 1 ISK = 0.1501 MXN 1 MXN = 6.6619 ISK
26 Mar 2025 1 ISK = 0.1511 MXN 1 MXN = 6.618 ISK
27 Mar 2025 1 ISK = 0.1538 MXN 1 MXN = 6.5038 ISK
28 Mar 2025 1 ISK = 0.1537 MXN 1 MXN = 6.5048 ISK
29 Mar 2025 1 ISK = 0.1547 MXN 1 MXN = 6.466 ISK
30 Mar 2025 1 ISK = 0.1543 MXN 1 MXN = 6.4816 ISK
31 Mar 2025 1 ISK = 0.1549 MXN 1 MXN = 6.4539 ISK

Apr 2025

DateISK-MXNMXN-ISK
01 Apr 2025 1 ISK = 0.1556 MXN 1 MXN = 6.4267 ISK
02 Apr 2025 1 ISK = 0.153 MXN 1 MXN = 6.5344 ISK
03 Apr 2025 1 ISK = 0.1518 MXN 1 MXN = 6.5893 ISK
04 Apr 2025 1 ISK = 0.1532 MXN 1 MXN = 6.5273 ISK

ISK-MXN and MXN-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats