> ISK-MXN and MXN-ISK exchange rates - 2024

ISK-MXN and MXN-ISK exchange rates - 2024

ISK-MXN and MXN-ISK exchange rates

Check below the exchange rates for ISK-MXN and MXN-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 0.1324 MXN

1 MXN = 7.5552 ISK

1Y 2Y 3Y

ISK to MXNMXN to ISK

Jan 2024

Date	ISK-MXN	MXN-ISK
01 Jan 2024	1 ISK = 0.1248 MXN	1 MXN = 8.0121 ISK
02 Jan 2024	1 ISK = 0.124 MXN	1 MXN = 8.0642 ISK
03 Jan 2024	1 ISK = 0.1239 MXN	1 MXN = 8.0709 ISK
04 Jan 2024	1 ISK = 0.1237 MXN	1 MXN = 8.0853 ISK
05 Jan 2024	1 ISK = 0.1236 MXN	1 MXN = 8.0922 ISK
06 Jan 2024	1 ISK = 0.1225 MXN	1 MXN = 8.1629 ISK
07 Jan 2024	1 ISK = 0.1225 MXN	1 MXN = 8.1629 ISK
08 Jan 2024	1 ISK = 0.1227 MXN	1 MXN = 8.1469 ISK
09 Jan 2024	1 ISK = 0.1227 MXN	1 MXN = 8.1519 ISK
10 Jan 2024	1 ISK = 0.1239 MXN	1 MXN = 8.0706 ISK
11 Jan 2024	1 ISK = 0.1244 MXN	1 MXN = 8.0417 ISK
12 Jan 2024	1 ISK = 0.1232 MXN	1 MXN = 8.1195 ISK
13 Jan 2024	1 ISK = 0.1234 MXN	1 MXN = 8.1053 ISK
14 Jan 2024	1 ISK = 0.1234 MXN	1 MXN = 8.1053 ISK
15 Jan 2024	1 ISK = 0.1235 MXN	1 MXN = 8.094 ISK
16 Jan 2024	1 ISK = 0.1242 MXN	1 MXN = 8.0502 ISK
17 Jan 2024	1 ISK = 0.1258 MXN	1 MXN = 7.9504 ISK
18 Jan 2024	1 ISK = 0.1249 MXN	1 MXN = 8.0034 ISK
19 Jan 2024	1 ISK = 0.1251 MXN	1 MXN = 7.9909 ISK
20 Jan 2024	1 ISK = 0.125 MXN	1 MXN = 7.9981 ISK
21 Jan 2024	1 ISK = 0.125 MXN	1 MXN = 7.9981 ISK
22 Jan 2024	1 ISK = 0.1249 MXN	1 MXN = 8.0033 ISK
23 Jan 2024	1 ISK = 0.1261 MXN	1 MXN = 7.9306 ISK
24 Jan 2024	1 ISK = 0.1268 MXN	1 MXN = 7.8864 ISK
25 Jan 2024	1 ISK = 0.1267 MXN	1 MXN = 7.8926 ISK
26 Jan 2024	1 ISK = 0.1257 MXN	1 MXN = 7.9582 ISK
27 Jan 2024	1 ISK = 0.1254 MXN	1 MXN = 7.9741 ISK
28 Jan 2024	1 ISK = 0.1254 MXN	1 MXN = 7.9741 ISK
29 Jan 2024	1 ISK = 0.1249 MXN	1 MXN = 8.0032 ISK
30 Jan 2024	1 ISK = 0.1259 MXN	1 MXN = 7.9427 ISK
31 Jan 2024	1 ISK = 0.1253 MXN	1 MXN = 7.9781 ISK

Feb 2024

Date	ISK-MXN	MXN-ISK
01 Feb 2024	1 ISK = 0.1256 MXN	1 MXN = 7.9632 ISK
02 Feb 2024	1 ISK = 0.1252 MXN	1 MXN = 7.9895 ISK
03 Feb 2024	1 ISK = 0.1246 MXN	1 MXN = 8.025 ISK
04 Feb 2024	1 ISK = 0.1246 MXN	1 MXN = 8.025 ISK
05 Feb 2024	1 ISK = 0.1248 MXN	1 MXN = 8.0157 ISK
06 Feb 2024	1 ISK = 0.1237 MXN	1 MXN = 8.086 ISK
07 Feb 2024	1 ISK = 0.1239 MXN	1 MXN = 8.0699 ISK
08 Feb 2024	1 ISK = 0.1229 MXN	1 MXN = 8.1359 ISK
09 Feb 2024	1 ISK = 0.1246 MXN	1 MXN = 8.0289 ISK
10 Feb 2024	1 ISK = 0.1242 MXN	1 MXN = 8.05 ISK
11 Feb 2024	1 ISK = 0.1242 MXN	1 MXN = 8.05 ISK
12 Feb 2024	1 ISK = 0.1238 MXN	1 MXN = 8.0753 ISK
13 Feb 2024	1 ISK = 0.1239 MXN	1 MXN = 8.0699 ISK
14 Feb 2024	1 ISK = 0.1235 MXN	1 MXN = 8.0988 ISK
15 Feb 2024	1 ISK = 0.1235 MXN	1 MXN = 8.0997 ISK
16 Feb 2024	1 ISK = 0.1231 MXN	1 MXN = 8.1256 ISK
17 Feb 2024	1 ISK = 0.1236 MXN	1 MXN = 8.0926 ISK
18 Feb 2024	1 ISK = 0.1236 MXN	1 MXN = 8.0926 ISK
19 Feb 2024	1 ISK = 0.1236 MXN	1 MXN = 8.0935 ISK
20 Feb 2024	1 ISK = 0.1239 MXN	1 MXN = 8.0694 ISK
21 Feb 2024	1 ISK = 0.1238 MXN	1 MXN = 8.0772 ISK
22 Feb 2024	1 ISK = 0.1244 MXN	1 MXN = 8.0417 ISK
23 Feb 2024	1 ISK = 0.1246 MXN	1 MXN = 8.0263 ISK
24 Feb 2024	1 ISK = 0.1242 MXN	1 MXN = 8.0511 ISK
25 Feb 2024	1 ISK = 0.1242 MXN	1 MXN = 8.0511 ISK
26 Feb 2024	1 ISK = 0.1243 MXN	1 MXN = 8.0475 ISK
27 Feb 2024	1 ISK = 0.124 MXN	1 MXN = 8.0613 ISK
28 Feb 2024	1 ISK = 0.1237 MXN	1 MXN = 8.0812 ISK
29 Feb 2024	1 ISK = 0.1239 MXN	1 MXN = 8.0713 ISK

Mar 2024

Date	ISK-MXN	MXN-ISK
01 Mar 2024	1 ISK = 0.1231 MXN	1 MXN = 8.1209 ISK
02 Mar 2024	1 ISK = 0.1232 MXN	1 MXN = 8.1162 ISK
03 Mar 2024	1 ISK = 0.1232 MXN	1 MXN = 8.1162 ISK
04 Mar 2024	1 ISK = 0.1234 MXN	1 MXN = 8.1009 ISK
05 Mar 2024	1 ISK = 0.1233 MXN	1 MXN = 8.1084 ISK
06 Mar 2024	1 ISK = 0.1233 MXN	1 MXN = 8.1126 ISK
07 Mar 2024	1 ISK = 0.1237 MXN	1 MXN = 8.082 ISK
08 Mar 2024	1 ISK = 0.1235 MXN	1 MXN = 8.0992 ISK
09 Mar 2024	1 ISK = 0.1233 MXN	1 MXN = 8.1075 ISK
10 Mar 2024	1 ISK = 0.1233 MXN	1 MXN = 8.1075 ISK
11 Mar 2024	1 ISK = 0.1233 MXN	1 MXN = 8.1126 ISK
12 Mar 2024	1 ISK = 0.1235 MXN	1 MXN = 8.0986 ISK
13 Mar 2024	1 ISK = 0.1236 MXN	1 MXN = 8.093 ISK
14 Mar 2024	1 ISK = 0.1227 MXN	1 MXN = 8.1471 ISK
15 Mar 2024	1 ISK = 0.1219 MXN	1 MXN = 8.2009 ISK
16 Mar 2024	1 ISK = 0.1224 MXN	1 MXN = 8.1722 ISK
17 Mar 2024	1 ISK = 0.1224 MXN	1 MXN = 8.1722 ISK
18 Mar 2024	1 ISK = 0.1225 MXN	1 MXN = 8.165 ISK
19 Mar 2024	1 ISK = 0.1232 MXN	1 MXN = 8.1142 ISK
20 Mar 2024	1 ISK = 0.1229 MXN	1 MXN = 8.1379 ISK
21 Mar 2024	1 ISK = 0.1227 MXN	1 MXN = 8.1474 ISK
22 Mar 2024	1 ISK = 0.1218 MXN	1 MXN = 8.2095 ISK
23 Mar 2024	1 ISK = 0.1217 MXN	1 MXN = 8.2184 ISK
24 Mar 2024	1 ISK = 0.1217 MXN	1 MXN = 8.2184 ISK
25 Mar 2024	1 ISK = 0.1216 MXN	1 MXN = 8.2248 ISK
26 Mar 2024	1 ISK = 0.1214 MXN	1 MXN = 8.2399 ISK
27 Mar 2024	1 ISK = 0.1197 MXN	1 MXN = 8.3565 ISK
28 Mar 2024	1 ISK = 0.1192 MXN	1 MXN = 8.3891 ISK
29 Mar 2024	1 ISK = 0.119 MXN	1 MXN = 8.402 ISK
30 Mar 2024	1 ISK = 0.119 MXN	1 MXN = 8.4055 ISK
31 Mar 2024	1 ISK = 0.119 MXN	1 MXN = 8.4055 ISK

Apr 2024

Date	ISK-MXN	MXN-ISK
01 Apr 2024	1 ISK = 0.1187 MXN	1 MXN = 8.4235 ISK
02 Apr 2024	1 ISK = 0.1189 MXN	1 MXN = 8.4103 ISK
03 Apr 2024	1 ISK = 0.1192 MXN	1 MXN = 8.3918 ISK
04 Apr 2024	1 ISK = 0.1194 MXN	1 MXN = 8.3772 ISK
05 Apr 2024	1 ISK = 0.1192 MXN	1 MXN = 8.3892 ISK
06 Apr 2024	1 ISK = 0.1186 MXN	1 MXN = 8.4286 ISK
07 Apr 2024	1 ISK = 0.1186 MXN	1 MXN = 8.4286 ISK
08 Apr 2024	1 ISK = 0.1185 MXN	1 MXN = 8.4403 ISK
09 Apr 2024	1 ISK = 0.118 MXN	1 MXN = 8.4778 ISK
10 Apr 2024	1 ISK = 0.1176 MXN	1 MXN = 8.5018 ISK
11 Apr 2024	1 ISK = 0.1174 MXN	1 MXN = 8.5193 ISK
12 Apr 2024	1 ISK = 0.1168 MXN	1 MXN = 8.5585 ISK
13 Apr 2024	1 ISK = 0.1175 MXN	1 MXN = 8.5075 ISK
14 Apr 2024	1 ISK = 0.1175 MXN	1 MXN = 8.5075 ISK
15 Apr 2024	1 ISK = 0.1171 MXN	1 MXN = 8.537 ISK
16 Apr 2024	1 ISK = 0.1189 MXN	1 MXN = 8.411 ISK
17 Apr 2024	1 ISK = 0.12 MXN	1 MXN = 8.3308 ISK
18 Apr 2024	1 ISK = 0.1205 MXN	1 MXN = 8.301 ISK
19 Apr 2024	1 ISK = 0.1228 MXN	1 MXN = 8.1462 ISK
20 Apr 2024	1 ISK = 0.1211 MXN	1 MXN = 8.26 ISK
21 Apr 2024	1 ISK = 0.1211 MXN	1 MXN = 8.26 ISK
22 Apr 2024	1 ISK = 0.121 MXN	1 MXN = 8.2621 ISK
23 Apr 2024	1 ISK = 0.1216 MXN	1 MXN = 8.2231 ISK
24 Apr 2024	1 ISK = 0.1204 MXN	1 MXN = 8.3029 ISK
25 Apr 2024	1 ISK = 0.1217 MXN	1 MXN = 8.2169 ISK
26 Apr 2024	1 ISK = 0.1228 MXN	1 MXN = 8.1421 ISK
27 Apr 2024	1 ISK = 0.1221 MXN	1 MXN = 8.1911 ISK
28 Apr 2024	1 ISK = 0.1221 MXN	1 MXN = 8.1911 ISK
29 Apr 2024	1 ISK = 0.1219 MXN	1 MXN = 8.2054 ISK
30 Apr 2024	1 ISK = 0.121 MXN	1 MXN = 8.2624 ISK

May 2024

Date	ISK-MXN	MXN-ISK
01 May 2024	1 ISK = 0.1217 MXN	1 MXN = 8.2193 ISK
02 May 2024	1 ISK = 0.1206 MXN	1 MXN = 8.2888 ISK
03 May 2024	1 ISK = 0.1212 MXN	1 MXN = 8.2518 ISK
04 May 2024	1 ISK = 0.1215 MXN	1 MXN = 8.2275 ISK
05 May 2024	1 ISK = 0.1215 MXN	1 MXN = 8.2275 ISK
06 May 2024	1 ISK = 0.1214 MXN	1 MXN = 8.2392 ISK
07 May 2024	1 ISK = 0.1209 MXN	1 MXN = 8.2746 ISK
08 May 2024	1 ISK = 0.1213 MXN	1 MXN = 8.246 ISK
09 May 2024	1 ISK = 0.121 MXN	1 MXN = 8.2649 ISK
10 May 2024	1 ISK = 0.1202 MXN	1 MXN = 8.3164 ISK
11 May 2024	1 ISK = 0.1203 MXN	1 MXN = 8.3157 ISK
12 May 2024	1 ISK = 0.1203 MXN	1 MXN = 8.3157 ISK
13 May 2024	1 ISK = 0.1202 MXN	1 MXN = 8.3163 ISK
14 May 2024	1 ISK = 0.1205 MXN	1 MXN = 8.2974 ISK
15 May 2024	1 ISK = 0.1216 MXN	1 MXN = 8.2232 ISK
16 May 2024	1 ISK = 0.1209 MXN	1 MXN = 8.271 ISK
17 May 2024	1 ISK = 0.1204 MXN	1 MXN = 8.3084 ISK
18 May 2024	1 ISK = 0.1201 MXN	1 MXN = 8.3264 ISK
19 May 2024	1 ISK = 0.1201 MXN	1 MXN = 8.3264 ISK
20 May 2024	1 ISK = 0.12 MXN	1 MXN = 8.3357 ISK
21 May 2024	1 ISK = 0.1198 MXN	1 MXN = 8.3493 ISK
22 May 2024	1 ISK = 0.1202 MXN	1 MXN = 8.3207 ISK
23 May 2024	1 ISK = 0.1203 MXN	1 MXN = 8.3155 ISK
24 May 2024	1 ISK = 0.1207 MXN	1 MXN = 8.288 ISK
25 May 2024	1 ISK = 0.1208 MXN	1 MXN = 8.2758 ISK
26 May 2024	1 ISK = 0.1208 MXN	1 MXN = 8.2758 ISK
27 May 2024	1 ISK = 0.1209 MXN	1 MXN = 8.2739 ISK
28 May 2024	1 ISK = 0.1213 MXN	1 MXN = 8.2466 ISK
29 May 2024	1 ISK = 0.1225 MXN	1 MXN = 8.1631 ISK
30 May 2024	1 ISK = 0.1236 MXN	1 MXN = 8.0897 ISK
31 May 2024	1 ISK = 0.1236 MXN	1 MXN = 8.0898 ISK

Jun 2024

Date	ISK-MXN	MXN-ISK
01 Jun 2024	1 ISK = 0.1236 MXN	1 MXN = 8.09 ISK
02 Jun 2024	1 ISK = 0.1236 MXN	1 MXN = 8.09 ISK
03 Jun 2024	1 ISK = 0.1274 MXN	1 MXN = 7.8506 ISK
04 Jun 2024	1 ISK = 0.1303 MXN	1 MXN = 7.6762 ISK
05 Jun 2024	1 ISK = 0.1285 MXN	1 MXN = 7.7834 ISK
06 Jun 2024	1 ISK = 0.1279 MXN	1 MXN = 7.8172 ISK
07 Jun 2024	1 ISK = 0.1302 MXN	1 MXN = 7.6815 ISK
08 Jun 2024	1 ISK = 0.1329 MXN	1 MXN = 7.5273 ISK
09 Jun 2024	1 ISK = 0.1329 MXN	1 MXN = 7.5273 ISK
10 Jun 2024	1 ISK = 0.1319 MXN	1 MXN = 7.5791 ISK
11 Jun 2024	1 ISK = 0.1318 MXN	1 MXN = 7.5901 ISK
12 Jun 2024	1 ISK = 0.1352 MXN	1 MXN = 7.3962 ISK
13 Jun 2024	1 ISK = 0.135 MXN	1 MXN = 7.4056 ISK
14 Jun 2024	1 ISK = 0.133 MXN	1 MXN = 7.5161 ISK
15 Jun 2024	1 ISK = 0.1323 MXN	1 MXN = 7.5614 ISK
16 Jun 2024	1 ISK = 0.1323 MXN	1 MXN = 7.5614 ISK
17 Jun 2024	1 ISK = 0.1329 MXN	1 MXN = 7.5251 ISK
18 Jun 2024	1 ISK = 0.1321 MXN	1 MXN = 7.5714 ISK
19 Jun 2024	1 ISK = 0.1329 MXN	1 MXN = 7.5244 ISK
20 Jun 2024	1 ISK = 0.1323 MXN	1 MXN = 7.5597 ISK
21 Jun 2024	1 ISK = 0.1309 MXN	1 MXN = 7.6374 ISK
22 Jun 2024	1 ISK = 0.1299 MXN	1 MXN = 7.6973 ISK
23 Jun 2024	1 ISK = 0.1299 MXN	1 MXN = 7.6973 ISK
24 Jun 2024	1 ISK = 0.1301 MXN	1 MXN = 7.6878 ISK
25 Jun 2024	1 ISK = 0.1297 MXN	1 MXN = 7.7116 ISK
26 Jun 2024	1 ISK = 0.1309 MXN	1 MXN = 7.6398 ISK
27 Jun 2024	1 ISK = 0.1321 MXN	1 MXN = 7.5685 ISK
28 Jun 2024	1 ISK = 0.1313 MXN	1 MXN = 7.6172 ISK
29 Jun 2024	1 ISK = 0.1321 MXN	1 MXN = 7.5677 ISK
30 Jun 2024	1 ISK = 0.132 MXN	1 MXN = 7.5739 ISK

Jul 2024

Date	ISK-MXN	MXN-ISK
01 Jul 2024	1 ISK = 0.1325 MXN	1 MXN = 7.5484 ISK
02 Jul 2024	1 ISK = 0.1317 MXN	1 MXN = 7.5944 ISK
03 Jul 2024	1 ISK = 0.1318 MXN	1 MXN = 7.5882 ISK
04 Jul 2024	1 ISK = 0.1313 MXN	1 MXN = 7.6151 ISK
05 Jul 2024	1 ISK = 0.1309 MXN	1 MXN = 7.6388 ISK
06 Jul 2024	1 ISK = 0.1312 MXN	1 MXN = 7.6222 ISK
07 Jul 2024	1 ISK = 0.1312 MXN	1 MXN = 7.6222 ISK
08 Jul 2024	1 ISK = 0.1309 MXN	1 MXN = 7.6404 ISK
09 Jul 2024	1 ISK = 0.1307 MXN	1 MXN = 7.6484 ISK
10 Jul 2024	1 ISK = 0.1294 MXN	1 MXN = 7.7307 ISK
11 Jul 2024	1 ISK = 0.1299 MXN	1 MXN = 7.6976 ISK
12 Jul 2024	1 ISK = 0.1293 MXN	1 MXN = 7.7333 ISK
13 Jul 2024	1 ISK = 0.1287 MXN	1 MXN = 7.7681 ISK
14 Jul 2024	1 ISK = 0.1287 MXN	1 MXN = 7.768 ISK
15 Jul 2024	1 ISK = 0.1299 MXN	1 MXN = 7.6986 ISK
16 Jul 2024	1 ISK = 0.1295 MXN	1 MXN = 7.7242 ISK
17 Jul 2024	1 ISK = 0.1302 MXN	1 MXN = 7.6779 ISK
18 Jul 2024	1 ISK = 0.1295 MXN	1 MXN = 7.7195 ISK
19 Jul 2024	1 ISK = 0.1304 MXN	1 MXN = 7.6669 ISK
20 Jul 2024	1 ISK = 0.1313 MXN	1 MXN = 7.6158 ISK
21 Jul 2024	1 ISK = 0.1312 MXN	1 MXN = 7.6209 ISK
22 Jul 2024	1 ISK = 0.1308 MXN	1 MXN = 7.6429 ISK
23 Jul 2024	1 ISK = 0.1305 MXN	1 MXN = 7.6641 ISK
24 Jul 2024	1 ISK = 0.1325 MXN	1 MXN = 7.5473 ISK
25 Jul 2024	1 ISK = 0.1344 MXN	1 MXN = 7.4421 ISK
26 Jul 2024	1 ISK = 0.1329 MXN	1 MXN = 7.5235 ISK
27 Jul 2024	1 ISK = 0.1337 MXN	1 MXN = 7.4777 ISK
28 Jul 2024	1 ISK = 0.1337 MXN	1 MXN = 7.4792 ISK
29 Jul 2024	1 ISK = 0.1331 MXN	1 MXN = 7.5133 ISK
30 Jul 2024	1 ISK = 0.1349 MXN	1 MXN = 7.4106 ISK
31 Jul 2024	1 ISK = 0.1358 MXN	1 MXN = 7.362 ISK

Aug 2024

Date	ISK-MXN	MXN-ISK
01 Aug 2024	1 ISK = 0.1336 MXN	1 MXN = 7.4857 ISK
02 Aug 2024	1 ISK = 0.1365 MXN	1 MXN = 7.3274 ISK
03 Aug 2024	1 ISK = 0.139 MXN	1 MXN = 7.193 ISK
04 Aug 2024	1 ISK = 0.139 MXN	1 MXN = 7.193 ISK
05 Aug 2024	1 ISK = 0.1439 MXN	1 MXN = 6.95 ISK
06 Aug 2024	1 ISK = 0.1401 MXN	1 MXN = 7.1395 ISK
07 Aug 2024	1 ISK = 0.1396 MXN	1 MXN = 7.1628 ISK
08 Aug 2024	1 ISK = 0.1392 MXN	1 MXN = 7.1814 ISK
09 Aug 2024	1 ISK = 0.1363 MXN	1 MXN = 7.3377 ISK
10 Aug 2024	1 ISK = 0.1361 MXN	1 MXN = 7.3493 ISK
11 Aug 2024	1 ISK = 0.1361 MXN	1 MXN = 7.3496 ISK
12 Aug 2024	1 ISK = 0.1362 MXN	1 MXN = 7.3398 ISK
13 Aug 2024	1 ISK = 0.137 MXN	1 MXN = 7.2979 ISK
14 Aug 2024	1 ISK = 0.1373 MXN	1 MXN = 7.2826 ISK
15 Aug 2024	1 ISK = 0.1363 MXN	1 MXN = 7.3388 ISK
16 Aug 2024	1 ISK = 0.1345 MXN	1 MXN = 7.4365 ISK
17 Aug 2024	1 ISK = 0.1348 MXN	1 MXN = 7.4184 ISK
18 Aug 2024	1 ISK = 0.1348 MXN	1 MXN = 7.4198 ISK
19 Aug 2024	1 ISK = 0.136 MXN	1 MXN = 7.3529 ISK
20 Aug 2024	1 ISK = 0.1371 MXN	1 MXN = 7.2932 ISK
21 Aug 2024	1 ISK = 0.1385 MXN	1 MXN = 7.2183 ISK
22 Aug 2024	1 ISK = 0.1418 MXN	1 MXN = 7.0506 ISK
23 Aug 2024	1 ISK = 0.1414 MXN	1 MXN = 7.0705 ISK
24 Aug 2024	1 ISK = 0.1402 MXN	1 MXN = 7.1319 ISK
25 Aug 2024	1 ISK = 0.1402 MXN	1 MXN = 7.1337 ISK
26 Aug 2024	1 ISK = 0.1398 MXN	1 MXN = 7.1507 ISK
27 Aug 2024	1 ISK = 0.1415 MXN	1 MXN = 7.0657 ISK
28 Aug 2024	1 ISK = 0.143 MXN	1 MXN = 6.9938 ISK
29 Aug 2024	1 ISK = 0.1429 MXN	1 MXN = 6.9963 ISK
30 Aug 2024	1 ISK = 0.1425 MXN	1 MXN = 7.0194 ISK
31 Aug 2024	1 ISK = 0.1425 MXN	1 MXN = 7.0165 ISK

Sep 2024

Date	ISK-MXN	MXN-ISK
01 Sep 2024	1 ISK = 0.1426 MXN	1 MXN = 7.0151 ISK
02 Sep 2024	1 ISK = 0.1423 MXN	1 MXN = 7.0283 ISK
03 Sep 2024	1 ISK = 0.1426 MXN	1 MXN = 7.0135 ISK
04 Sep 2024	1 ISK = 0.143 MXN	1 MXN = 6.9911 ISK
05 Sep 2024	1 ISK = 0.145 MXN	1 MXN = 6.8946 ISK
06 Sep 2024	1 ISK = 0.1445 MXN	1 MXN = 6.9217 ISK
07 Sep 2024	1 ISK = 0.1453 MXN	1 MXN = 6.8846 ISK
08 Sep 2024	1 ISK = 0.1453 MXN	1 MXN = 6.8846 ISK
09 Sep 2024	1 ISK = 0.1444 MXN	1 MXN = 6.9269 ISK
10 Sep 2024	1 ISK = 0.1441 MXN	1 MXN = 6.9383 ISK
11 Sep 2024	1 ISK = 0.144 MXN	1 MXN = 6.9459 ISK
12 Sep 2024	1 ISK = 0.1426 MXN	1 MXN = 7.0104 ISK
13 Sep 2024	1 ISK = 0.1416 MXN	1 MXN = 7.0639 ISK
14 Sep 2024	1 ISK = 0.1397 MXN	1 MXN = 7.1602 ISK
15 Sep 2024	1 ISK = 0.1397 MXN	1 MXN = 7.156 ISK
16 Sep 2024	1 ISK = 0.1404 MXN	1 MXN = 7.1239 ISK
17 Sep 2024	1 ISK = 0.1413 MXN	1 MXN = 7.0765 ISK
18 Sep 2024	1 ISK = 0.1396 MXN	1 MXN = 7.1619 ISK
19 Sep 2024	1 ISK = 0.1404 MXN	1 MXN = 7.1236 ISK
20 Sep 2024	1 ISK = 0.1419 MXN	1 MXN = 7.0477 ISK
21 Sep 2024	1 ISK = 0.1425 MXN	1 MXN = 7.0184 ISK
22 Sep 2024	1 ISK = 0.1425 MXN	1 MXN = 7.0184 ISK
23 Sep 2024	1 ISK = 0.1423 MXN	1 MXN = 7.0268 ISK
24 Sep 2024	1 ISK = 0.1422 MXN	1 MXN = 7.0346 ISK
25 Sep 2024	1 ISK = 0.1444 MXN	1 MXN = 6.9244 ISK
26 Sep 2024	1 ISK = 0.1451 MXN	1 MXN = 6.8901 ISK
27 Sep 2024	1 ISK = 0.1449 MXN	1 MXN = 6.8992 ISK
28 Sep 2024	1 ISK = 0.1458 MXN	1 MXN = 6.8584 ISK
29 Sep 2024	1 ISK = 0.1458 MXN	1 MXN = 6.8584 ISK
30 Sep 2024	1 ISK = 0.1458 MXN	1 MXN = 6.8567 ISK

Oct 2024

Date	ISK-MXN	MXN-ISK
01 Oct 2024	1 ISK = 0.1458 MXN	1 MXN = 6.8597 ISK
02 Oct 2024	1 ISK = 0.1442 MXN	1 MXN = 6.9348 ISK
03 Oct 2024	1 ISK = 0.1443 MXN	1 MXN = 6.9284 ISK
04 Oct 2024	1 ISK = 0.1427 MXN	1 MXN = 7.0062 ISK
05 Oct 2024	1 ISK = 0.1421 MXN	1 MXN = 7.0362 ISK
06 Oct 2024	1 ISK = 0.1421 MXN	1 MXN = 7.0362 ISK
07 Oct 2024	1 ISK = 0.1429 MXN	1 MXN = 6.9999 ISK
08 Oct 2024	1 ISK = 0.1425 MXN	1 MXN = 7.0181 ISK
09 Oct 2024	1 ISK = 0.1424 MXN	1 MXN = 7.0228 ISK
10 Oct 2024	1 ISK = 0.1432 MXN	1 MXN = 6.9815 ISK
11 Oct 2024	1 ISK = 0.1424 MXN	1 MXN = 7.0245 ISK
12 Oct 2024	1 ISK = 0.1411 MXN	1 MXN = 7.0879 ISK
13 Oct 2024	1 ISK = 0.1411 MXN	1 MXN = 7.0879 ISK
14 Oct 2024	1 ISK = 0.1409 MXN	1 MXN = 7.0948 ISK
15 Oct 2024	1 ISK = 0.1421 MXN	1 MXN = 7.0353 ISK
16 Oct 2024	1 ISK = 0.1437 MXN	1 MXN = 6.9595 ISK
17 Oct 2024	1 ISK = 0.1454 MXN	1 MXN = 6.8764 ISK
18 Oct 2024	1 ISK = 0.1433 MXN	1 MXN = 6.976 ISK
19 Oct 2024	1 ISK = 0.1447 MXN	1 MXN = 6.9127 ISK
20 Oct 2024	1 ISK = 0.1447 MXN	1 MXN = 6.9127 ISK
21 Oct 2024	1 ISK = 0.145 MXN	1 MXN = 6.8968 ISK
22 Oct 2024	1 ISK = 0.1441 MXN	1 MXN = 6.9373 ISK
23 Oct 2024	1 ISK = 0.1447 MXN	1 MXN = 6.912 ISK
24 Oct 2024	1 ISK = 0.1436 MXN	1 MXN = 6.9635 ISK
25 Oct 2024	1 ISK = 0.1438 MXN	1 MXN = 6.9517 ISK
26 Oct 2024	1 ISK = 0.1447 MXN	1 MXN = 6.9116 ISK
27 Oct 2024	1 ISK = 0.1447 MXN	1 MXN = 6.9116 ISK
28 Oct 2024	1 ISK = 0.145 MXN	1 MXN = 6.8973 ISK
29 Oct 2024	1 ISK = 0.1451 MXN	1 MXN = 6.8919 ISK
30 Oct 2024	1 ISK = 0.1469 MXN	1 MXN = 6.8093 ISK
31 Oct 2024	1 ISK = 0.1464 MXN	1 MXN = 6.8306 ISK

Nov 2024

Date	ISK-MXN	MXN-ISK
01 Nov 2024	1 ISK = 0.1457 MXN	1 MXN = 6.8642 ISK
02 Nov 2024	1 ISK = 0.1476 MXN	1 MXN = 6.7767 ISK
03 Nov 2024	1 ISK = 0.1475 MXN	1 MXN = 6.7786 ISK
04 Nov 2024	1 ISK = 0.1473 MXN	1 MXN = 6.7898 ISK
05 Nov 2024	1 ISK = 0.1474 MXN	1 MXN = 6.7841 ISK
06 Nov 2024	1 ISK = 0.1489 MXN	1 MXN = 6.7177 ISK
07 Nov 2024	1 ISK = 0.1442 MXN	1 MXN = 6.9328 ISK
08 Nov 2024	1 ISK = 0.1448 MXN	1 MXN = 6.9063 ISK
09 Nov 2024	1 ISK = 0.1454 MXN	1 MXN = 6.8764 ISK
10 Nov 2024	1 ISK = 0.1454 MXN	1 MXN = 6.8764 ISK
11 Nov 2024	1 ISK = 0.1472 MXN	1 MXN = 6.7927 ISK
12 Nov 2024	1 ISK = 0.1464 MXN	1 MXN = 6.8284 ISK
13 Nov 2024	1 ISK = 0.1474 MXN	1 MXN = 6.7847 ISK
14 Nov 2024	1 ISK = 0.1484 MXN	1 MXN = 6.7405 ISK
15 Nov 2024	1 ISK = 0.1479 MXN	1 MXN = 6.761 ISK
16 Nov 2024	1 ISK = 0.1479 MXN	1 MXN = 6.7626 ISK
17 Nov 2024	1 ISK = 0.1478 MXN	1 MXN = 6.7658 ISK
18 Nov 2024	1 ISK = 0.1491 MXN	1 MXN = 6.705 ISK
19 Nov 2024	1 ISK = 0.148 MXN	1 MXN = 6.7549 ISK
20 Nov 2024	1 ISK = 0.1466 MXN	1 MXN = 6.8231 ISK
21 Nov 2024	1 ISK = 0.147 MXN	1 MXN = 6.8022 ISK
22 Nov 2024	1 ISK = 0.146 MXN	1 MXN = 6.8512 ISK
23 Nov 2024	1 ISK = 0.1463 MXN	1 MXN = 6.8375 ISK
24 Nov 2024	1 ISK = 0.1463 MXN	1 MXN = 6.8375 ISK
25 Nov 2024	1 ISK = 0.1467 MXN	1 MXN = 6.8153 ISK
26 Nov 2024	1 ISK = 0.1484 MXN	1 MXN = 6.74 ISK
27 Nov 2024	1 ISK = 0.1509 MXN	1 MXN = 6.6278 ISK
28 Nov 2024	1 ISK = 0.1479 MXN	1 MXN = 6.7618 ISK
29 Nov 2024	1 ISK = 0.1479 MXN	1 MXN = 6.7603 ISK
30 Nov 2024	1 ISK = 0.1484 MXN	1 MXN = 6.7407 ISK

Dec 2024

Date	ISK-MXN	MXN-ISK
01 Dec 2024	1 ISK = 0.1484 MXN	1 MXN = 6.7407 ISK
02 Dec 2024	1 ISK = 0.1477 MXN	1 MXN = 6.7704 ISK
03 Dec 2024	1 ISK = 0.1468 MXN	1 MXN = 6.813 ISK
04 Dec 2024	1 ISK = 0.1468 MXN	1 MXN = 6.8111 ISK
05 Dec 2024	1 ISK = 0.1468 MXN	1 MXN = 6.811 ISK
06 Dec 2024	1 ISK = 0.1467 MXN	1 MXN = 6.8165 ISK
07 Dec 2024	1 ISK = 0.1464 MXN	1 MXN = 6.8303 ISK
08 Dec 2024	1 ISK = 0.1465 MXN	1 MXN = 6.8282 ISK
09 Dec 2024	1 ISK = 0.146 MXN	1 MXN = 6.8517 ISK
10 Dec 2024	1 ISK = 0.1456 MXN	1 MXN = 6.8705 ISK
11 Dec 2024	1 ISK = 0.1455 MXN	1 MXN = 6.8729 ISK
12 Dec 2024	1 ISK = 0.1449 MXN	1 MXN = 6.899 ISK
13 Dec 2024	1 ISK = 0.1453 MXN	1 MXN = 6.8806 ISK
14 Dec 2024	1 ISK = 0.1451 MXN	1 MXN = 6.8925 ISK
15 Dec 2024	1 ISK = 0.1452 MXN	1 MXN = 6.8888 ISK
16 Dec 2024	1 ISK = 0.1457 MXN	1 MXN = 6.8621 ISK
17 Dec 2024	1 ISK = 0.1459 MXN	1 MXN = 6.854 ISK
18 Dec 2024	1 ISK = 0.146 MXN	1 MXN = 6.8516 ISK
19 Dec 2024	1 ISK = 0.1465 MXN	1 MXN = 6.8257 ISK
20 Dec 2024	1 ISK = 0.1453 MXN	1 MXN = 6.8812 ISK
21 Dec 2024	1 ISK = 0.1443 MXN	1 MXN = 6.9279 ISK
22 Dec 2024	1 ISK = 0.1443 MXN	1 MXN = 6.9303 ISK

ISK-MXN and MXN-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News