currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-MWK and MWK-ISK exchange rates - 2025

ISK-MWK and MWK-ISK exchange rates - 2025

ISK-MWK and MWK-ISK exchange rates

Check below the exchange rates for ISK-MWK and MWK-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ISK = 12.695 MWK
1 MWK = 0.0788 ISK
1Y 2Y 3Y

Jan 2025

DateISK-MWKMWK-ISK
01 Jan 2025 1 ISK = 12.5309 MWK 1 MWK = 0.0798 ISK
02 Jan 2025 1 ISK = 12.4419 MWK 1 MWK = 0.0804 ISK
03 Jan 2025 1 ISK = 12.3977 MWK 1 MWK = 0.0807 ISK
04 Jan 2025 1 ISK = 12.3848 MWK 1 MWK = 0.0807 ISK
05 Jan 2025 1 ISK = 12.3848 MWK 1 MWK = 0.0807 ISK
06 Jan 2025 1 ISK = 12.4968 MWK 1 MWK = 0.08 ISK
07 Jan 2025 1 ISK = 12.3725 MWK 1 MWK = 0.0808 ISK
08 Jan 2025 1 ISK = 12.312 MWK 1 MWK = 0.0812 ISK
09 Jan 2025 1 ISK = 12.3237 MWK 1 MWK = 0.0811 ISK
10 Jan 2025 1 ISK = 12.351 MWK 1 MWK = 0.081 ISK
11 Jan 2025 1 ISK = 12.3309 MWK 1 MWK = 0.0811 ISK
12 Jan 2025 1 ISK = 12.3309 MWK 1 MWK = 0.0811 ISK
13 Jan 2025 1 ISK = 12.2427 MWK 1 MWK = 0.0817 ISK
14 Jan 2025 1 ISK = 12.3019 MWK 1 MWK = 0.0813 ISK
15 Jan 2025 1 ISK = 12.3429 MWK 1 MWK = 0.081 ISK
16 Jan 2025 1 ISK = 12.2974 MWK 1 MWK = 0.0813 ISK
17 Jan 2025 1 ISK = 12.3057 MWK 1 MWK = 0.0813 ISK
18 Jan 2025 1 ISK = 12.24 MWK 1 MWK = 0.0817 ISK
19 Jan 2025 1 ISK = 12.24 MWK 1 MWK = 0.0817 ISK
20 Jan 2025 1 ISK = 12.3319 MWK 1 MWK = 0.0811 ISK
21 Jan 2025 1 ISK = 12.3078 MWK 1 MWK = 0.0812 ISK
22 Jan 2025 1 ISK = 12.2924 MWK 1 MWK = 0.0814 ISK
23 Jan 2025 1 ISK = 12.3781 MWK 1 MWK = 0.0808 ISK
24 Jan 2025 1 ISK = 12.4394 MWK 1 MWK = 0.0804 ISK
25 Jan 2025 1 ISK = 12.4134 MWK 1 MWK = 0.0806 ISK
26 Jan 2025 1 ISK = 12.4134 MWK 1 MWK = 0.0806 ISK
27 Jan 2025 1 ISK = 12.4594 MWK 1 MWK = 0.0803 ISK
28 Jan 2025 1 ISK = 12.3782 MWK 1 MWK = 0.0808 ISK
29 Jan 2025 1 ISK = 12.3894 MWK 1 MWK = 0.0807 ISK
30 Jan 2025 1 ISK = 12.3377 MWK 1 MWK = 0.0811 ISK
31 Jan 2025 1 ISK = 12.269 MWK 1 MWK = 0.0815 ISK

Feb 2025

DateISK-MWKMWK-ISK
01 Feb 2025 1 ISK = 12.2448 MWK 1 MWK = 0.0817 ISK
02 Feb 2025 1 ISK = 12.2652 MWK 1 MWK = 0.0815 ISK
03 Feb 2025 1 ISK = 12.1921 MWK 1 MWK = 0.082 ISK
04 Feb 2025 1 ISK = 12.1983 MWK 1 MWK = 0.082 ISK
05 Feb 2025 1 ISK = 12.3077 MWK 1 MWK = 0.0812 ISK
06 Feb 2025 1 ISK = 12.2559 MWK 1 MWK = 0.0816 ISK
07 Feb 2025 1 ISK = 12.2783 MWK 1 MWK = 0.0814 ISK
08 Feb 2025 1 ISK = 12.2683 MWK 1 MWK = 0.0815 ISK
09 Feb 2025 1 ISK = 12.2683 MWK 1 MWK = 0.0815 ISK
10 Feb 2025 1 ISK = 12.2129 MWK 1 MWK = 0.0819 ISK
11 Feb 2025 1 ISK = 12.2108 MWK 1 MWK = 0.0819 ISK
12 Feb 2025 1 ISK = 12.2898 MWK 1 MWK = 0.0814 ISK
13 Feb 2025 1 ISK = 12.2394 MWK 1 MWK = 0.0817 ISK
14 Feb 2025 1 ISK = 12.3323 MWK 1 MWK = 0.0811 ISK
15 Feb 2025 1 ISK = 12.3443 MWK 1 MWK = 0.081 ISK
16 Feb 2025 1 ISK = 12.3443 MWK 1 MWK = 0.081 ISK
17 Feb 2025 1 ISK = 12.3662 MWK 1 MWK = 0.0809 ISK
18 Feb 2025 1 ISK = 12.368 MWK 1 MWK = 0.0809 ISK
19 Feb 2025 1 ISK = 12.3534 MWK 1 MWK = 0.0809 ISK
20 Feb 2025 1 ISK = 12.3183 MWK 1 MWK = 0.0812 ISK
21 Feb 2025 1 ISK = 12.4829 MWK 1 MWK = 0.0801 ISK
22 Feb 2025 1 ISK = 12.4544 MWK 1 MWK = 0.0803 ISK
23 Feb 2025 1 ISK = 12.4544 MWK 1 MWK = 0.0803 ISK
24 Feb 2025 1 ISK = 12.4977 MWK 1 MWK = 0.08 ISK
25 Feb 2025 1 ISK = 12.4756 MWK 1 MWK = 0.0802 ISK
26 Feb 2025 1 ISK = 12.4854 MWK 1 MWK = 0.0801 ISK
27 Feb 2025 1 ISK = 12.4844 MWK 1 MWK = 0.0801 ISK
28 Feb 2025 1 ISK = 12.4268 MWK 1 MWK = 0.0805 ISK

Mar 2025

DateISK-MWKMWK-ISK
01 Mar 2025 1 ISK = 12.3748 MWK 1 MWK = 0.0808 ISK
02 Mar 2025 1 ISK = 12.3642 MWK 1 MWK = 0.0809 ISK
03 Mar 2025 1 ISK = 12.365 MWK 1 MWK = 0.0809 ISK
04 Mar 2025 1 ISK = 12.5205 MWK 1 MWK = 0.0799 ISK
05 Mar 2025 1 ISK = 12.6384 MWK 1 MWK = 0.0791 ISK
06 Mar 2025 1 ISK = 12.7437 MWK 1 MWK = 0.0785 ISK
07 Mar 2025 1 ISK = 12.7944 MWK 1 MWK = 0.0782 ISK
08 Mar 2025 1 ISK = 12.7795 MWK 1 MWK = 0.0783 ISK
09 Mar 2025 1 ISK = 12.7869 MWK 1 MWK = 0.0782 ISK
10 Mar 2025 1 ISK = 12.7681 MWK 1 MWK = 0.0783 ISK
11 Mar 2025 1 ISK = 12.8195 MWK 1 MWK = 0.078 ISK
12 Mar 2025 1 ISK = 12.9056 MWK 1 MWK = 0.0775 ISK
13 Mar 2025 1 ISK = 12.887 MWK 1 MWK = 0.0776 ISK
14 Mar 2025 1 ISK = 12.9027 MWK 1 MWK = 0.0775 ISK
15 Mar 2025 1 ISK = 12.8656 MWK 1 MWK = 0.0777 ISK
16 Mar 2025 1 ISK = 12.9364 MWK 1 MWK = 0.0773 ISK
17 Mar 2025 1 ISK = 12.9317 MWK 1 MWK = 0.0773 ISK
18 Mar 2025 1 ISK = 12.9559 MWK 1 MWK = 0.0772 ISK
19 Mar 2025 1 ISK = 12.9987 MWK 1 MWK = 0.0769 ISK
20 Mar 2025 1 ISK = 12.9931 MWK 1 MWK = 0.077 ISK
21 Mar 2025 1 ISK = 13.0314 MWK 1 MWK = 0.0767 ISK
22 Mar 2025 1 ISK = 12.9855 MWK 1 MWK = 0.077 ISK
23 Mar 2025 1 ISK = 13.0138 MWK 1 MWK = 0.0768 ISK
24 Mar 2025 1 ISK = 13.014 MWK 1 MWK = 0.0768 ISK
25 Mar 2025 1 ISK = 12.9934 MWK 1 MWK = 0.077 ISK
26 Mar 2025 1 ISK = 13.064 MWK 1 MWK = 0.0765 ISK
27 Mar 2025 1 ISK = 13.1359 MWK 1 MWK = 0.0761 ISK
28 Mar 2025 1 ISK = 13.1179 MWK 1 MWK = 0.0762 ISK
29 Mar 2025 1 ISK = 13.1715 MWK 1 MWK = 0.0759 ISK
30 Mar 2025 1 ISK = 13.1337 MWK 1 MWK = 0.0761 ISK
31 Mar 2025 1 ISK = 13.1643 MWK 1 MWK = 0.076 ISK

Apr 2025

DateISK-MWKMWK-ISK
01 Apr 2025 1 ISK = 13.1125 MWK 1 MWK = 0.0763 ISK
02 Apr 2025 1 ISK = 13.0299 MWK 1 MWK = 0.0767 ISK
03 Apr 2025 1 ISK = 13.0964 MWK 1 MWK = 0.0764 ISK
04 Apr 2025 1 ISK = 13.2304 MWK 1 MWK = 0.0756 ISK
05 Apr 2025 1 ISK = 13.2009 MWK 1 MWK = 0.0758 ISK
06 Apr 2025 1 ISK = 13.2009 MWK 1 MWK = 0.0758 ISK
07 Apr 2025 1 ISK = 13.1125 MWK 1 MWK = 0.0763 ISK
08 Apr 2025 1 ISK = 13.0781 MWK 1 MWK = 0.0765 ISK
09 Apr 2025 1 ISK = 13.1877 MWK 1 MWK = 0.0758 ISK
10 Apr 2025 1 ISK = 13.1785 MWK 1 MWK = 0.0759 ISK
11 Apr 2025 1 ISK = 13.3873 MWK 1 MWK = 0.0747 ISK
12 Apr 2025 1 ISK = 13.5288 MWK 1 MWK = 0.0739 ISK
13 Apr 2025 1 ISK = 13.5531 MWK 1 MWK = 0.0738 ISK
14 Apr 2025 1 ISK = 13.5522 MWK 1 MWK = 0.0738 ISK
15 Apr 2025 1 ISK = 13.4982 MWK 1 MWK = 0.0741 ISK
16 Apr 2025 1 ISK = 13.4713 MWK 1 MWK = 0.0742 ISK
17 Apr 2025 1 ISK = 13.5712 MWK 1 MWK = 0.0737 ISK
18 Apr 2025 1 ISK = 13.6061 MWK 1 MWK = 0.0735 ISK
19 Apr 2025 1 ISK = 13.606 MWK 1 MWK = 0.0735 ISK
20 Apr 2025 1 ISK = 13.606 MWK 1 MWK = 0.0735 ISK
21 Apr 2025 1 ISK = 13.6061 MWK 1 MWK = 0.0735 ISK
22 Apr 2025 1 ISK = 13.7438 MWK 1 MWK = 0.0728 ISK
23 Apr 2025 1 ISK = 13.6566 MWK 1 MWK = 0.0732 ISK
24 Apr 2025 1 ISK = 13.5637 MWK 1 MWK = 0.0737 ISK

ISK-MWK and MWK-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Malawi, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats