> ISK-MVR and MVR-ISK exchange rates - 2024

ISK-MVR and MVR-ISK exchange rates - 2024

ISK-MVR and MVR-ISK exchange rates

Check below the exchange rates for ISK-MVR and MVR-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 0.1116 MVR

1 MVR = 8.9579 ISK

1Y 2Y 3Y

ISK to MVRMVR to ISK

Jan 2024

Date	ISK-MVR	MVR-ISK
01 Jan 2024	1 ISK = 0.1133 MVR	1 MVR = 8.8298 ISK
02 Jan 2024	1 ISK = 0.1118 MVR	1 MVR = 8.9461 ISK
03 Jan 2024	1 ISK = 0.1116 MVR	1 MVR = 8.9639 ISK
04 Jan 2024	1 ISK = 0.112 MVR	1 MVR = 8.9263 ISK
05 Jan 2024	1 ISK = 0.1117 MVR	1 MVR = 8.9507 ISK
06 Jan 2024	1 ISK = 0.1118 MVR	1 MVR = 8.9453 ISK
07 Jan 2024	1 ISK = 0.1118 MVR	1 MVR = 8.9453 ISK
08 Jan 2024	1 ISK = 0.112 MVR	1 MVR = 8.9288 ISK
09 Jan 2024	1 ISK = 0.1121 MVR	1 MVR = 8.9235 ISK
10 Jan 2024	1 ISK = 0.1124 MVR	1 MVR = 8.8964 ISK
11 Jan 2024	1 ISK = 0.1127 MVR	1 MVR = 8.8709 ISK
12 Jan 2024	1 ISK = 0.1123 MVR	1 MVR = 8.9057 ISK
13 Jan 2024	1 ISK = 0.1127 MVR	1 MVR = 8.8758 ISK
14 Jan 2024	1 ISK = 0.1127 MVR	1 MVR = 8.8758 ISK
15 Jan 2024	1 ISK = 0.1127 MVR	1 MVR = 8.8748 ISK
16 Jan 2024	1 ISK = 0.1122 MVR	1 MVR = 8.9126 ISK
17 Jan 2024	1 ISK = 0.112 MVR	1 MVR = 8.927 ISK
18 Jan 2024	1 ISK = 0.1121 MVR	1 MVR = 8.9234 ISK
19 Jan 2024	1 ISK = 0.1125 MVR	1 MVR = 8.8858 ISK
20 Jan 2024	1 ISK = 0.1127 MVR	1 MVR = 8.8712 ISK
21 Jan 2024	1 ISK = 0.1127 MVR	1 MVR = 8.8712 ISK
22 Jan 2024	1 ISK = 0.1127 MVR	1 MVR = 8.8723 ISK
23 Jan 2024	1 ISK = 0.1126 MVR	1 MVR = 8.8828 ISK
24 Jan 2024	1 ISK = 0.1136 MVR	1 MVR = 8.806 ISK
25 Jan 2024	1 ISK = 0.1133 MVR	1 MVR = 8.8296 ISK
26 Jan 2024	1 ISK = 0.1128 MVR	1 MVR = 8.8676 ISK
27 Jan 2024	1 ISK = 0.1126 MVR	1 MVR = 8.8829 ISK
28 Jan 2024	1 ISK = 0.1126 MVR	1 MVR = 8.8829 ISK
29 Jan 2024	1 ISK = 0.1122 MVR	1 MVR = 8.9121 ISK
30 Jan 2024	1 ISK = 0.1126 MVR	1 MVR = 8.8819 ISK
31 Jan 2024	1 ISK = 0.1125 MVR	1 MVR = 8.8859 ISK

Feb 2024

Date	ISK-MVR	MVR-ISK
01 Feb 2024	1 ISK = 0.1124 MVR	1 MVR = 8.899 ISK
02 Feb 2024	1 ISK = 0.1129 MVR	1 MVR = 8.8538 ISK
03 Feb 2024	1 ISK = 0.112 MVR	1 MVR = 8.9251 ISK
04 Feb 2024	1 ISK = 0.112 MVR	1 MVR = 8.9251 ISK
05 Feb 2024	1 ISK = 0.1118 MVR	1 MVR = 8.9473 ISK
06 Feb 2024	1 ISK = 0.1117 MVR	1 MVR = 8.9543 ISK
07 Feb 2024	1 ISK = 0.1119 MVR	1 MVR = 8.9347 ISK
08 Feb 2024	1 ISK = 0.1106 MVR	1 MVR = 9.0403 ISK
09 Feb 2024	1 ISK = 0.112 MVR	1 MVR = 8.9276 ISK
10 Feb 2024	1 ISK = 0.112 MVR	1 MVR = 8.9297 ISK
11 Feb 2024	1 ISK = 0.112 MVR	1 MVR = 8.9297 ISK
12 Feb 2024	1 ISK = 0.1119 MVR	1 MVR = 8.9395 ISK
13 Feb 2024	1 ISK = 0.1114 MVR	1 MVR = 8.9772 ISK
14 Feb 2024	1 ISK = 0.1106 MVR	1 MVR = 9.0405 ISK
15 Feb 2024	1 ISK = 0.1109 MVR	1 MVR = 9.0148 ISK
16 Feb 2024	1 ISK = 0.1111 MVR	1 MVR = 9.0017 ISK
17 Feb 2024	1 ISK = 0.1116 MVR	1 MVR = 8.9589 ISK
18 Feb 2024	1 ISK = 0.1116 MVR	1 MVR = 8.9589 ISK
19 Feb 2024	1 ISK = 0.1116 MVR	1 MVR = 8.9597 ISK
20 Feb 2024	1 ISK = 0.1121 MVR	1 MVR = 8.9191 ISK
21 Feb 2024	1 ISK = 0.1118 MVR	1 MVR = 8.9474 ISK
22 Feb 2024	1 ISK = 0.1121 MVR	1 MVR = 8.9191 ISK
23 Feb 2024	1 ISK = 0.1123 MVR	1 MVR = 8.9018 ISK
24 Feb 2024	1 ISK = 0.1118 MVR	1 MVR = 8.9461 ISK
25 Feb 2024	1 ISK = 0.1118 MVR	1 MVR = 8.9461 ISK
26 Feb 2024	1 ISK = 0.1122 MVR	1 MVR = 8.9116 ISK
27 Feb 2024	1 ISK = 0.112 MVR	1 MVR = 8.9314 ISK
28 Feb 2024	1 ISK = 0.1112 MVR	1 MVR = 8.9938 ISK
29 Feb 2024	1 ISK = 0.1117 MVR	1 MVR = 8.9562 ISK

Mar 2024

Date	ISK-MVR	MVR-ISK
01 Mar 2024	1 ISK = 0.1114 MVR	1 MVR = 8.9761 ISK
02 Mar 2024	1 ISK = 0.1115 MVR	1 MVR = 8.9656 ISK
03 Mar 2024	1 ISK = 0.1115 MVR	1 MVR = 8.9656 ISK
04 Mar 2024	1 ISK = 0.1115 MVR	1 MVR = 8.9657 ISK
05 Mar 2024	1 ISK = 0.1121 MVR	1 MVR = 8.9228 ISK
06 Mar 2024	1 ISK = 0.1124 MVR	1 MVR = 8.8941 ISK
07 Mar 2024	1 ISK = 0.1133 MVR	1 MVR = 8.8278 ISK
08 Mar 2024	1 ISK = 0.1129 MVR	1 MVR = 8.8601 ISK
09 Mar 2024	1 ISK = 0.1131 MVR	1 MVR = 8.8423 ISK
10 Mar 2024	1 ISK = 0.1131 MVR	1 MVR = 8.8423 ISK
11 Mar 2024	1 ISK = 0.113 MVR	1 MVR = 8.8498 ISK
12 Mar 2024	1 ISK = 0.113 MVR	1 MVR = 8.8475 ISK
13 Mar 2024	1 ISK = 0.1136 MVR	1 MVR = 8.7993 ISK
14 Mar 2024	1 ISK = 0.1142 MVR	1 MVR = 8.7549 ISK
15 Mar 2024	1 ISK = 0.1125 MVR	1 MVR = 8.8886 ISK
16 Mar 2024	1 ISK = 0.1128 MVR	1 MVR = 8.8648 ISK
17 Mar 2024	1 ISK = 0.1128 MVR	1 MVR = 8.8648 ISK
18 Mar 2024	1 ISK = 0.1127 MVR	1 MVR = 8.8726 ISK
19 Mar 2024	1 ISK = 0.1123 MVR	1 MVR = 8.9062 ISK
20 Mar 2024	1 ISK = 0.1135 MVR	1 MVR = 8.812 ISK
21 Mar 2024	1 ISK = 0.1134 MVR	1 MVR = 8.818 ISK
22 Mar 2024	1 ISK = 0.1124 MVR	1 MVR = 8.8981 ISK
23 Mar 2024	1 ISK = 0.1121 MVR	1 MVR = 8.9183 ISK
24 Mar 2024	1 ISK = 0.1121 MVR	1 MVR = 8.9183 ISK
25 Mar 2024	1 ISK = 0.1123 MVR	1 MVR = 8.905 ISK
26 Mar 2024	1 ISK = 0.1122 MVR	1 MVR = 8.9124 ISK
27 Mar 2024	1 ISK = 0.1115 MVR	1 MVR = 8.9699 ISK
28 Mar 2024	1 ISK = 0.1112 MVR	1 MVR = 8.9949 ISK
29 Mar 2024	1 ISK = 0.1111 MVR	1 MVR = 9.0027 ISK
30 Mar 2024	1 ISK = 0.111 MVR	1 MVR = 9.0097 ISK
31 Mar 2024	1 ISK = 0.111 MVR	1 MVR = 9.0097 ISK

Apr 2024

Date	ISK-MVR	MVR-ISK
01 Apr 2024	1 ISK = 0.1108 MVR	1 MVR = 9.0241 ISK
02 Apr 2024	1 ISK = 0.1106 MVR	1 MVR = 9.0408 ISK
03 Apr 2024	1 ISK = 0.1111 MVR	1 MVR = 9.0022 ISK
04 Apr 2024	1 ISK = 0.1114 MVR	1 MVR = 8.9759 ISK
05 Apr 2024	1 ISK = 0.1115 MVR	1 MVR = 8.9723 ISK
06 Apr 2024	1 ISK = 0.1115 MVR	1 MVR = 8.9701 ISK
07 Apr 2024	1 ISK = 0.1115 MVR	1 MVR = 8.9701 ISK
08 Apr 2024	1 ISK = 0.1114 MVR	1 MVR = 8.9798 ISK
09 Apr 2024	1 ISK = 0.1117 MVR	1 MVR = 8.9507 ISK
10 Apr 2024	1 ISK = 0.1114 MVR	1 MVR = 8.9765 ISK
11 Apr 2024	1 ISK = 0.1103 MVR	1 MVR = 9.0672 ISK
12 Apr 2024	1 ISK = 0.1093 MVR	1 MVR = 9.1455 ISK
13 Apr 2024	1 ISK = 0.1091 MVR	1 MVR = 9.1674 ISK
14 Apr 2024	1 ISK = 0.1091 MVR	1 MVR = 9.1674 ISK
15 Apr 2024	1 ISK = 0.1092 MVR	1 MVR = 9.157 ISK
16 Apr 2024	1 ISK = 0.1091 MVR	1 MVR = 9.1693 ISK
17 Apr 2024	1 ISK = 0.1092 MVR	1 MVR = 9.1561 ISK
18 Apr 2024	1 ISK = 0.1098 MVR	1 MVR = 9.1099 ISK
19 Apr 2024	1 ISK = 0.1096 MVR	1 MVR = 9.1239 ISK
20 Apr 2024	1 ISK = 0.1094 MVR	1 MVR = 9.1422 ISK
21 Apr 2024	1 ISK = 0.1094 MVR	1 MVR = 9.1422 ISK
22 Apr 2024	1 ISK = 0.1093 MVR	1 MVR = 9.1464 ISK
23 Apr 2024	1 ISK = 0.1098 MVR	1 MVR = 9.1104 ISK
24 Apr 2024	1 ISK = 0.1099 MVR	1 MVR = 9.1015 ISK
25 Apr 2024	1 ISK = 0.1103 MVR	1 MVR = 9.0642 ISK
26 Apr 2024	1 ISK = 0.1102 MVR	1 MVR = 9.0725 ISK
27 Apr 2024	1 ISK = 0.11 MVR	1 MVR = 9.0917 ISK
28 Apr 2024	1 ISK = 0.11 MVR	1 MVR = 9.0917 ISK
29 Apr 2024	1 ISK = 0.1103 MVR	1 MVR = 9.0681 ISK
30 Apr 2024	1 ISK = 0.1102 MVR	1 MVR = 9.0758 ISK

May 2024

Date	ISK-MVR	MVR-ISK
01 May 2024	1 ISK = 0.1101 MVR	1 MVR = 9.0835 ISK
02 May 2024	1 ISK = 0.1069 MVR	1 MVR = 9.3586 ISK
03 May 2024	1 ISK = 0.1062 MVR	1 MVR = 9.42 ISK
04 May 2024	1 ISK = 0.1092 MVR	1 MVR = 9.1565 ISK
05 May 2024	1 ISK = 0.1092 MVR	1 MVR = 9.1565 ISK
06 May 2024	1 ISK = 0.1094 MVR	1 MVR = 9.1435 ISK
07 May 2024	1 ISK = 0.1107 MVR	1 MVR = 9.0354 ISK
08 May 2024	1 ISK = 0.1106 MVR	1 MVR = 9.039 ISK
09 May 2024	1 ISK = 0.1103 MVR	1 MVR = 9.0646 ISK
10 May 2024	1 ISK = 0.1108 MVR	1 MVR = 9.0242 ISK
11 May 2024	1 ISK = 0.1107 MVR	1 MVR = 9.0315 ISK
12 May 2024	1 ISK = 0.1107 MVR	1 MVR = 9.0315 ISK
13 May 2024	1 ISK = 0.111 MVR	1 MVR = 9.011 ISK
14 May 2024	1 ISK = 0.1108 MVR	1 MVR = 9.0212 ISK
15 May 2024	1 ISK = 0.1114 MVR	1 MVR = 8.9756 ISK
16 May 2024	1 ISK = 0.1117 MVR	1 MVR = 8.952 ISK
17 May 2024	1 ISK = 0.1115 MVR	1 MVR = 8.9664 ISK
18 May 2024	1 ISK = 0.1118 MVR	1 MVR = 8.9448 ISK
19 May 2024	1 ISK = 0.1118 MVR	1 MVR = 8.9448 ISK
20 May 2024	1 ISK = 0.1117 MVR	1 MVR = 8.954 ISK
21 May 2024	1 ISK = 0.1118 MVR	1 MVR = 8.9432 ISK
22 May 2024	1 ISK = 0.1115 MVR	1 MVR = 8.967 ISK
23 May 2024	1 ISK = 0.1117 MVR	1 MVR = 8.9519 ISK
24 May 2024	1 ISK = 0.1118 MVR	1 MVR = 8.943 ISK
25 May 2024	1 ISK = 0.1119 MVR	1 MVR = 8.9392 ISK
26 May 2024	1 ISK = 0.1119 MVR	1 MVR = 8.9392 ISK
27 May 2024	1 ISK = 0.112 MVR	1 MVR = 8.9293 ISK
28 May 2024	1 ISK = 0.1127 MVR	1 MVR = 8.8743 ISK
29 May 2024	1 ISK = 0.1126 MVR	1 MVR = 8.8848 ISK
30 May 2024	1 ISK = 0.1123 MVR	1 MVR = 8.9056 ISK
31 May 2024	1 ISK = 0.1125 MVR	1 MVR = 8.8917 ISK

Jun 2024

Date	ISK-MVR	MVR-ISK
01 Jun 2024	1 ISK = 0.1121 MVR	1 MVR = 8.9232 ISK
02 Jun 2024	1 ISK = 0.1121 MVR	1 MVR = 8.9232 ISK
03 Jun 2024	1 ISK = 0.1117 MVR	1 MVR = 8.9533 ISK
04 Jun 2024	1 ISK = 0.1116 MVR	1 MVR = 8.9573 ISK
05 Jun 2024	1 ISK = 0.1121 MVR	1 MVR = 8.9227 ISK
06 Jun 2024	1 ISK = 0.1119 MVR	1 MVR = 8.9393 ISK
07 Jun 2024	1 ISK = 0.1119 MVR	1 MVR = 8.9337 ISK
08 Jun 2024	1 ISK = 0.1111 MVR	1 MVR = 8.9981 ISK
09 Jun 2024	1 ISK = 0.1111 MVR	1 MVR = 8.9981 ISK
10 Jun 2024	1 ISK = 0.1107 MVR	1 MVR = 9.0374 ISK
11 Jun 2024	1 ISK = 0.1105 MVR	1 MVR = 9.0484 ISK
12 Jun 2024	1 ISK = 0.1109 MVR	1 MVR = 9.02 ISK
13 Jun 2024	1 ISK = 0.1113 MVR	1 MVR = 8.9836 ISK
14 Jun 2024	1 ISK = 0.1107 MVR	1 MVR = 9.0312 ISK
15 Jun 2024	1 ISK = 0.1104 MVR	1 MVR = 9.0602 ISK
16 Jun 2024	1 ISK = 0.1104 MVR	1 MVR = 9.0602 ISK
17 Jun 2024	1 ISK = 0.1104 MVR	1 MVR = 9.0559 ISK
18 Jun 2024	1 ISK = 0.1105 MVR	1 MVR = 9.0507 ISK
19 Jun 2024	1 ISK = 0.1108 MVR	1 MVR = 9.0226 ISK
20 Jun 2024	1 ISK = 0.1105 MVR	1 MVR = 9.0461 ISK
21 Jun 2024	1 ISK = 0.1103 MVR	1 MVR = 9.0665 ISK
22 Jun 2024	1 ISK = 0.1105 MVR	1 MVR = 9.05 ISK
23 Jun 2024	1 ISK = 0.1105 MVR	1 MVR = 9.05 ISK
24 Jun 2024	1 ISK = 0.1109 MVR	1 MVR = 9.0168 ISK
25 Jun 2024	1 ISK = 0.1108 MVR	1 MVR = 9.0248 ISK
26 Jun 2024	1 ISK = 0.1104 MVR	1 MVR = 9.0568 ISK
27 Jun 2024	1 ISK = 0.1107 MVR	1 MVR = 9.036 ISK
28 Jun 2024	1 ISK = 0.1107 MVR	1 MVR = 9.0308 ISK
29 Jun 2024	1 ISK = 0.111 MVR	1 MVR = 9.0088 ISK
30 Jun 2024	1 ISK = 0.111 MVR	1 MVR = 9.0088 ISK

Jul 2024

Date	ISK-MVR	MVR-ISK
01 Jul 2024	1 ISK = 0.1111 MVR	1 MVR = 8.9977 ISK
02 Jul 2024	1 ISK = 0.1106 MVR	1 MVR = 9.0405 ISK
03 Jul 2024	1 ISK = 0.111 MVR	1 MVR = 9.0085 ISK
04 Jul 2024	1 ISK = 0.1116 MVR	1 MVR = 8.9599 ISK
05 Jul 2024	1 ISK = 0.1117 MVR	1 MVR = 8.9518 ISK
06 Jul 2024	1 ISK = 0.112 MVR	1 MVR = 8.9248 ISK
07 Jul 2024	1 ISK = 0.112 MVR	1 MVR = 8.9248 ISK
08 Jul 2024	1 ISK = 0.1122 MVR	1 MVR = 8.9122 ISK
09 Jul 2024	1 ISK = 0.1121 MVR	1 MVR = 8.918 ISK
10 Jul 2024	1 ISK = 0.1122 MVR	1 MVR = 8.9098 ISK
11 Jul 2024	1 ISK = 0.1123 MVR	1 MVR = 8.9024 ISK
12 Jul 2024	1 ISK = 0.1127 MVR	1 MVR = 8.874 ISK
13 Jul 2024	1 ISK = 0.1129 MVR	1 MVR = 8.8594 ISK
14 Jul 2024	1 ISK = 0.1129 MVR	1 MVR = 8.8594 ISK
15 Jul 2024	1 ISK = 0.1128 MVR	1 MVR = 8.8622 ISK
16 Jul 2024	1 ISK = 0.1124 MVR	1 MVR = 8.8938 ISK
17 Jul 2024	1 ISK = 0.1128 MVR	1 MVR = 8.8647 ISK
18 Jul 2024	1 ISK = 0.1119 MVR	1 MVR = 8.9345 ISK
19 Jul 2024	1 ISK = 0.1115 MVR	1 MVR = 8.9653 ISK
20 Jul 2024	1 ISK = 0.1116 MVR	1 MVR = 8.962 ISK
21 Jul 2024	1 ISK = 0.1116 MVR	1 MVR = 8.962 ISK
22 Jul 2024	1 ISK = 0.1113 MVR	1 MVR = 8.984 ISK
23 Jul 2024	1 ISK = 0.1114 MVR	1 MVR = 8.9778 ISK
24 Jul 2024	1 ISK = 0.1113 MVR	1 MVR = 8.9831 ISK
25 Jul 2024	1 ISK = 0.1114 MVR	1 MVR = 8.9761 ISK
26 Jul 2024	1 ISK = 0.1112 MVR	1 MVR = 8.992 ISK
27 Jul 2024	1 ISK = 0.1112 MVR	1 MVR = 8.9939 ISK
28 Jul 2024	1 ISK = 0.1112 MVR	1 MVR = 8.9939 ISK
29 Jul 2024	1 ISK = 0.1108 MVR	1 MVR = 9.0273 ISK
30 Jul 2024	1 ISK = 0.1112 MVR	1 MVR = 8.9919 ISK
31 Jul 2024	1 ISK = 0.1109 MVR	1 MVR = 9.0177 ISK

Aug 2024

Date	ISK-MVR	MVR-ISK
01 Aug 2024	1 ISK = 0.1105 MVR	1 MVR = 9.0457 ISK
02 Aug 2024	1 ISK = 0.1105 MVR	1 MVR = 9.05 ISK
03 Aug 2024	1 ISK = 0.1113 MVR	1 MVR = 8.9809 ISK
04 Aug 2024	1 ISK = 0.1113 MVR	1 MVR = 8.9809 ISK
05 Aug 2024	1 ISK = 0.112 MVR	1 MVR = 8.9312 ISK
06 Aug 2024	1 ISK = 0.1112 MVR	1 MVR = 8.9963 ISK
07 Aug 2024	1 ISK = 0.1115 MVR	1 MVR = 8.967 ISK
08 Aug 2024	1 ISK = 0.1115 MVR	1 MVR = 8.9701 ISK
09 Aug 2024	1 ISK = 0.1112 MVR	1 MVR = 8.9902 ISK
10 Aug 2024	1 ISK = 0.1113 MVR	1 MVR = 8.9812 ISK
11 Aug 2024	1 ISK = 0.1113 MVR	1 MVR = 8.9812 ISK
12 Aug 2024	1 ISK = 0.1114 MVR	1 MVR = 8.976 ISK
13 Aug 2024	1 ISK = 0.1114 MVR	1 MVR = 8.9789 ISK
14 Aug 2024	1 ISK = 0.1116 MVR	1 MVR = 8.9566 ISK
15 Aug 2024	1 ISK = 0.1115 MVR	1 MVR = 8.9702 ISK
16 Aug 2024	1 ISK = 0.1107 MVR	1 MVR = 9.0314 ISK
17 Aug 2024	1 ISK = 0.1114 MVR	1 MVR = 8.9758 ISK
18 Aug 2024	1 ISK = 0.1114 MVR	1 MVR = 8.9758 ISK
19 Aug 2024	1 ISK = 0.112 MVR	1 MVR = 8.9288 ISK
20 Aug 2024	1 ISK = 0.1122 MVR	1 MVR = 8.9108 ISK
21 Aug 2024	1 ISK = 0.1122 MVR	1 MVR = 8.9121 ISK
22 Aug 2024	1 ISK = 0.1125 MVR	1 MVR = 8.8881 ISK
23 Aug 2024	1 ISK = 0.1122 MVR	1 MVR = 8.9089 ISK
24 Aug 2024	1 ISK = 0.1127 MVR	1 MVR = 8.8767 ISK
25 Aug 2024	1 ISK = 0.1127 MVR	1 MVR = 8.8767 ISK
26 Aug 2024	1 ISK = 0.1119 MVR	1 MVR = 8.9337 ISK
27 Aug 2024	1 ISK = 0.112 MVR	1 MVR = 8.9315 ISK
28 Aug 2024	1 ISK = 0.1115 MVR	1 MVR = 8.972 ISK
29 Aug 2024	1 ISK = 0.1114 MVR	1 MVR = 8.9731 ISK
30 Aug 2024	1 ISK = 0.1113 MVR	1 MVR = 8.9852 ISK
31 Aug 2024	1 ISK = 0.111 MVR	1 MVR = 9.0104 ISK

Sep 2024

Date	ISK-MVR	MVR-ISK
01 Sep 2024	1 ISK = 0.111 MVR	1 MVR = 9.0104 ISK
02 Sep 2024	1 ISK = 0.111 MVR	1 MVR = 9.0112 ISK
03 Sep 2024	1 ISK = 0.1104 MVR	1 MVR = 9.0542 ISK
04 Sep 2024	1 ISK = 0.1105 MVR	1 MVR = 9.051 ISK
05 Sep 2024	1 ISK = 0.1111 MVR	1 MVR = 9.0028 ISK
06 Sep 2024	1 ISK = 0.1112 MVR	1 MVR = 8.9956 ISK
07 Sep 2024	1 ISK = 0.1116 MVR	1 MVR = 8.962 ISK
08 Sep 2024	1 ISK = 0.1116 MVR	1 MVR = 8.962 ISK
09 Sep 2024	1 ISK = 0.1113 MVR	1 MVR = 8.9864 ISK
10 Sep 2024	1 ISK = 0.1113 MVR	1 MVR = 8.9882 ISK
11 Sep 2024	1 ISK = 0.111 MVR	1 MVR = 9.01 ISK
12 Sep 2024	1 ISK = 0.1111 MVR	1 MVR = 9.0026 ISK
13 Sep 2024	1 ISK = 0.1117 MVR	1 MVR = 8.9516 ISK
14 Sep 2024	1 ISK = 0.1116 MVR	1 MVR = 8.9577 ISK
15 Sep 2024	1 ISK = 0.1116 MVR	1 MVR = 8.9577 ISK
16 Sep 2024	1 ISK = 0.112 MVR	1 MVR = 8.9282 ISK
17 Sep 2024	1 ISK = 0.1123 MVR	1 MVR = 8.9012 ISK
18 Sep 2024	1 ISK = 0.1121 MVR	1 MVR = 8.9192 ISK
19 Sep 2024	1 ISK = 0.1123 MVR	1 MVR = 8.9074 ISK
20 Sep 2024	1 ISK = 0.1126 MVR	1 MVR = 8.8797 ISK
21 Sep 2024	1 ISK = 0.1127 MVR	1 MVR = 8.8709 ISK
22 Sep 2024	1 ISK = 0.1127 MVR	1 MVR = 8.8709 ISK
23 Sep 2024	1 ISK = 0.1126 MVR	1 MVR = 8.8846 ISK
24 Sep 2024	1 ISK = 0.1127 MVR	1 MVR = 8.8692 ISK
25 Sep 2024	1 ISK = 0.1143 MVR	1 MVR = 8.752 ISK
26 Sep 2024	1 ISK = 0.1138 MVR	1 MVR = 8.7842 ISK
27 Sep 2024	1 ISK = 0.1136 MVR	1 MVR = 8.7994 ISK
28 Sep 2024	1 ISK = 0.1136 MVR	1 MVR = 8.7999 ISK
29 Sep 2024	1 ISK = 0.1136 MVR	1 MVR = 8.7999 ISK
30 Sep 2024	1 ISK = 0.1141 MVR	1 MVR = 8.7644 ISK

Oct 2024

Date	ISK-MVR	MVR-ISK
01 Oct 2024	1 ISK = 0.1135 MVR	1 MVR = 8.8098 ISK
02 Oct 2024	1 ISK = 0.1135 MVR	1 MVR = 8.8124 ISK
03 Oct 2024	1 ISK = 0.1135 MVR	1 MVR = 8.8102 ISK
04 Oct 2024	1 ISK = 0.1136 MVR	1 MVR = 8.8026 ISK
05 Oct 2024	1 ISK = 0.1132 MVR	1 MVR = 8.8376 ISK
06 Oct 2024	1 ISK = 0.1132 MVR	1 MVR = 8.8376 ISK
07 Oct 2024	1 ISK = 0.1135 MVR	1 MVR = 8.8097 ISK
08 Oct 2024	1 ISK = 0.1135 MVR	1 MVR = 8.8099 ISK
09 Oct 2024	1 ISK = 0.1131 MVR	1 MVR = 8.8388 ISK
10 Oct 2024	1 ISK = 0.113 MVR	1 MVR = 8.8467 ISK
11 Oct 2024	1 ISK = 0.1127 MVR	1 MVR = 8.8748 ISK
12 Oct 2024	1 ISK = 0.1123 MVR	1 MVR = 8.9021 ISK
13 Oct 2024	1 ISK = 0.1123 MVR	1 MVR = 8.9021 ISK
14 Oct 2024	1 ISK = 0.1122 MVR	1 MVR = 8.9116 ISK
15 Oct 2024	1 ISK = 0.1121 MVR	1 MVR = 8.9207 ISK
16 Oct 2024	1 ISK = 0.112 MVR	1 MVR = 8.9325 ISK
17 Oct 2024	1 ISK = 0.1118 MVR	1 MVR = 8.9431 ISK
18 Oct 2024	1 ISK = 0.1116 MVR	1 MVR = 8.9586 ISK
19 Oct 2024	1 ISK = 0.1117 MVR	1 MVR = 8.9503 ISK
20 Oct 2024	1 ISK = 0.1117 MVR	1 MVR = 8.9503 ISK
21 Oct 2024	1 ISK = 0.1116 MVR	1 MVR = 8.9598 ISK
22 Oct 2024	1 ISK = 0.1113 MVR	1 MVR = 8.9842 ISK
23 Oct 2024	1 ISK = 0.1107 MVR	1 MVR = 9.0352 ISK
24 Oct 2024	1 ISK = 0.1115 MVR	1 MVR = 8.9687 ISK
25 Oct 2024	1 ISK = 0.1115 MVR	1 MVR = 8.9688 ISK
26 Oct 2024	1 ISK = 0.1112 MVR	1 MVR = 8.992 ISK
27 Oct 2024	1 ISK = 0.1112 MVR	1 MVR = 8.992 ISK
28 Oct 2024	1 ISK = 0.1114 MVR	1 MVR = 8.9731 ISK
29 Oct 2024	1 ISK = 0.1112 MVR	1 MVR = 8.9917 ISK
30 Oct 2024	1 ISK = 0.1119 MVR	1 MVR = 8.94 ISK
31 Oct 2024	1 ISK = 0.1122 MVR	1 MVR = 8.9152 ISK

Nov 2024

Date	ISK-MVR	MVR-ISK
01 Nov 2024	1 ISK = 0.112 MVR	1 MVR = 8.9302 ISK
02 Nov 2024	1 ISK = 0.1121 MVR	1 MVR = 8.9193 ISK
03 Nov 2024	1 ISK = 0.1121 MVR	1 MVR = 8.9193 ISK
04 Nov 2024	1 ISK = 0.1129 MVR	1 MVR = 8.8605 ISK
05 Nov 2024	1 ISK = 0.1126 MVR	1 MVR = 8.8776 ISK
06 Nov 2024	1 ISK = 0.1112 MVR	1 MVR = 8.9933 ISK
07 Nov 2024	1 ISK = 0.1121 MVR	1 MVR = 8.924 ISK
08 Nov 2024	1 ISK = 0.1116 MVR	1 MVR = 8.9624 ISK
09 Nov 2024	1 ISK = 0.1114 MVR	1 MVR = 8.9797 ISK
10 Nov 2024	1 ISK = 0.1114 MVR	1 MVR = 8.9797 ISK
11 Nov 2024	1 ISK = 0.111 MVR	1 MVR = 9.0121 ISK
12 Nov 2024	1 ISK = 0.1109 MVR	1 MVR = 9.0182 ISK
13 Nov 2024	1 ISK = 0.1111 MVR	1 MVR = 9.0014 ISK
14 Nov 2024	1 ISK = 0.1112 MVR	1 MVR = 8.9902 ISK
15 Nov 2024	1 ISK = 0.1117 MVR	1 MVR = 8.9504 ISK

ISK-MVR and MVR-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News