currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-MUR and MUR-ISK exchange rates - 2025

ISK-MUR and MUR-ISK exchange rates - 2025

ISK-MUR and MUR-ISK exchange rates

Check below the exchange rates for ISK-MUR and MUR-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ISK = 0.3346 MUR
1 MUR = 2.9883 ISK
1Y 2Y 3Y
ISK to MURMUR to ISK
0.3380 Date: 4/5 0.3442 Date: 4/4 0.3456 Date: 4/3 0.3444 Date: 4/2 0.3462 Date: 4/1 0.3466 Date: 3/31 0.3454 Date: 3/30 0.3477 Date: 3/29 0.3463 Date: 3/28 0.3472 Date: 3/27 0.3449 Date: 3/26 0.3416 Date: 3/25 0.3394 Date: 3/24 0.3394 Date: 3/23 0.3401 Date: 3/22 0.3385 Date: 3/21 0.3363 Date: 3/20 0.3370 Date: 3/19 0.3366 Date: 3/18 0.3359 Date: 3/17 0.3355 Date: 3/16 0.3358 Date: 3/15 0.3347 Date: 3/14 0.3351 Date: 3/13 0.3353 Date: 3/12 0.3336 Date: 3/11 0.3324 Date: 3/10 0.3331 Date: 3/9 0.3376 Date: 3/8 0.3338 Date: 3/7 0.3326 Date: 3/6 0.3358 Date: 3/5 0.3356 Date: 3/4 0.3326 Date: 3/3 0.3324 Date: 3/2 0.3338 Date: 3/1 0.3331 Date: 2/28 0.3348 Date: 2/27 0.3342 Date: 2/26 0.3343 Date: 2/25 0.3339 Date: 2/24 0.3323 Date: 2/23 0.3323 Date: 2/22 0.3335 Date: 2/21 0.3308 Date: 2/20 0.3312 Date: 2/19 0.3308 Date: 2/18 0.3301 Date: 2/17 0.3318 Date: 2/16 0.3318 Date: 2/15 0.3304 Date: 2/14 0.3291 Date: 2/13 0.3316 Date: 2/12 0.3311 Date: 2/11 0.3308 Date: 2/10 0.3289 Date: 2/9 0.3289 Date: 2/8 0.3305 Date: 2/7 0.3298 Date: 2/6 0.3313 Date: 2/5 0.3307 Date: 2/4 0.3328 Date: 2/3 0.3295 Date: 2/2 0.3295 Date: 2/1 0.3302 Date: 1/31 0.3302 Date: 1/30 0.3312 Date: 1/29 0.3308 Date: 1/28 0.3327 Date: 1/27 0.3324 Date: 1/26 0.3324 Date: 1/25 0.3324 Date: 1/24 0.3318 Date: 1/23 0.3313 Date: 1/22 0.3303 Date: 1/21 0.3326 Date: 1/20 0.3308 Date: 1/19 0.3308 Date: 1/18 0.3331 Date: 1/17 0.3330 Date: 1/16 0.3334 Date: 1/15 0.3333 Date: 1/14 0.3334 Date: 1/13 0.3316 Date: 1/12 0.3316 Date: 1/11 0.3336 Date: 1/10 0.3324 Date: 1/9 0.3305 Date: 1/8 0.3313 Date: 1/7 0.3366 Date: 1/6 0.3402 Date: 1/5 0.3402 Date: 1/4 0.3387 Date: 1/3 0.3369 Date: 1/2 0.3398 Date: 1/1 0.3380 Date: 4/5 0.3442 Date: 4/4 0.3456 Date: 4/3 0.3444 Date: 4/2 0.3462 Date: 4/1 0.3466 Date: 3/31 0.3454 Date: 3/30 0.3477 Date: 3/29 0.3463 Date: 3/28 0.3472 Date: 3/27 0.3449 Date: 3/26 0.3416 Date: 3/25 0.3394 Date: 3/24 0.3394 Date: 3/23 0.3401 Date: 3/22 0.3385 Date: 3/21 0.3363 Date: 3/20 0.3370 Date: 3/19 0.3366 Date: 3/18 0.3359 Date: 3/17 0.3355 Date: 3/16 0.3358 Date: 3/15 0.3347 Date: 3/14 0.3351 Date: 3/13 0.3353 Date: 3/12 0.3336 Date: 3/11 0.3324 Date: 3/10 0.3331 Date: 3/9 0.3376 Date: 3/8 0.3338 Date: 3/7 0.3326 Date: 3/6 0.3358 Date: 3/5 0.3356 Date: 3/4 0.3326 Date: 3/3 0.3324 Date: 3/2 0.3338 Date: 3/1 0.3331 Date: 2/28 0.3348 Date: 2/27 0.3342 Date: 2/26 0.3343 Date: 2/25 0.3339 Date: 2/24 0.3323 Date: 2/23 0.3323 Date: 2/22 0.3335 Date: 2/21 0.3308 Date: 2/20 0.3312 Date: 2/19 0.3308 Date: 2/18 0.3301 Date: 2/17 0.3318 Date: 2/16 0.3318 Date: 2/15 0.3304 Date: 2/14 0.3291 Date: 2/13 0.3316 Date: 2/12 0.3311 Date: 2/11 0.3308 Date: 2/10 0.3289 Date: 2/9 0.3289 Date: 2/8 0.3305 Date: 2/7 0.3298 Date: 2/6 0.3313 Date: 2/5 0.3307 Date: 2/4 0.3328 Date: 2/3 0.3295 Date: 2/2 0.3295 Date: 2/1 0.3302 Date: 1/31 0.3302 Date: 1/30 0.3312 Date: 1/29 0.3308 Date: 1/28 0.3327 Date: 1/27 0.3324 Date: 1/26 0.3324 Date: 1/25 0.3324 Date: 1/24 0.3318 Date: 1/23 0.3313 Date: 1/22 0.3303 Date: 1/21 0.3326 Date: 1/20 0.3308 Date: 1/19 0.3308 Date: 1/18 0.3331 Date: 1/17 0.3330 Date: 1/16 0.3334 Date: 1/15 0.3333 Date: 1/14 0.3334 Date: 1/13 0.3316 Date: 1/12 0.3316 Date: 1/11 0.3336 Date: 1/10 0.3324 Date: 1/9 0.3305 Date: 1/8 0.3313 Date: 1/7 0.3366 Date: 1/6 0.3402 Date: 1/5 0.3402 Date: 1/4 0.3387 Date: 1/3 0.3369 Date: 1/2 0.3398 Date: 1/1

Jan 2025

DateISK-MURMUR-ISK
01 Jan 2025 1 ISK = 0.3398 MUR 1 MUR = 2.943 ISK
02 Jan 2025 1 ISK = 0.3369 MUR 1 MUR = 2.9687 ISK
03 Jan 2025 1 ISK = 0.3387 MUR 1 MUR = 2.9526 ISK
04 Jan 2025 1 ISK = 0.3402 MUR 1 MUR = 2.9396 ISK
05 Jan 2025 1 ISK = 0.3402 MUR 1 MUR = 2.9396 ISK
06 Jan 2025 1 ISK = 0.3366 MUR 1 MUR = 2.9709 ISK
07 Jan 2025 1 ISK = 0.3313 MUR 1 MUR = 3.0185 ISK
08 Jan 2025 1 ISK = 0.3305 MUR 1 MUR = 3.0255 ISK
09 Jan 2025 1 ISK = 0.3324 MUR 1 MUR = 3.0081 ISK
10 Jan 2025 1 ISK = 0.3336 MUR 1 MUR = 2.9979 ISK
11 Jan 2025 1 ISK = 0.3316 MUR 1 MUR = 3.016 ISK
12 Jan 2025 1 ISK = 0.3316 MUR 1 MUR = 3.016 ISK
13 Jan 2025 1 ISK = 0.3334 MUR 1 MUR = 2.9993 ISK
14 Jan 2025 1 ISK = 0.3333 MUR 1 MUR = 3.0002 ISK
15 Jan 2025 1 ISK = 0.3334 MUR 1 MUR = 2.9996 ISK
16 Jan 2025 1 ISK = 0.333 MUR 1 MUR = 3.0034 ISK
17 Jan 2025 1 ISK = 0.3331 MUR 1 MUR = 3.0021 ISK
18 Jan 2025 1 ISK = 0.3308 MUR 1 MUR = 3.023 ISK
19 Jan 2025 1 ISK = 0.3308 MUR 1 MUR = 3.023 ISK
20 Jan 2025 1 ISK = 0.3326 MUR 1 MUR = 3.0066 ISK
21 Jan 2025 1 ISK = 0.3303 MUR 1 MUR = 3.0279 ISK
22 Jan 2025 1 ISK = 0.3313 MUR 1 MUR = 3.0187 ISK
23 Jan 2025 1 ISK = 0.3318 MUR 1 MUR = 3.0137 ISK
24 Jan 2025 1 ISK = 0.3324 MUR 1 MUR = 3.0084 ISK
25 Jan 2025 1 ISK = 0.3324 MUR 1 MUR = 3.0082 ISK
26 Jan 2025 1 ISK = 0.3324 MUR 1 MUR = 3.0082 ISK
27 Jan 2025 1 ISK = 0.3327 MUR 1 MUR = 3.006 ISK
28 Jan 2025 1 ISK = 0.3308 MUR 1 MUR = 3.0228 ISK
29 Jan 2025 1 ISK = 0.3312 MUR 1 MUR = 3.0196 ISK
30 Jan 2025 1 ISK = 0.3302 MUR 1 MUR = 3.028 ISK
31 Jan 2025 1 ISK = 0.3302 MUR 1 MUR = 3.0285 ISK

Feb 2025

DateISK-MURMUR-ISK
01 Feb 2025 1 ISK = 0.3295 MUR 1 MUR = 3.0345 ISK
02 Feb 2025 1 ISK = 0.3295 MUR 1 MUR = 3.0345 ISK
03 Feb 2025 1 ISK = 0.3328 MUR 1 MUR = 3.0045 ISK
04 Feb 2025 1 ISK = 0.3307 MUR 1 MUR = 3.0243 ISK
05 Feb 2025 1 ISK = 0.3313 MUR 1 MUR = 3.0184 ISK
06 Feb 2025 1 ISK = 0.3298 MUR 1 MUR = 3.0324 ISK
07 Feb 2025 1 ISK = 0.3305 MUR 1 MUR = 3.026 ISK
08 Feb 2025 1 ISK = 0.3289 MUR 1 MUR = 3.04 ISK
09 Feb 2025 1 ISK = 0.3289 MUR 1 MUR = 3.04 ISK
10 Feb 2025 1 ISK = 0.3308 MUR 1 MUR = 3.0234 ISK
11 Feb 2025 1 ISK = 0.3311 MUR 1 MUR = 3.0204 ISK
12 Feb 2025 1 ISK = 0.3316 MUR 1 MUR = 3.0159 ISK
13 Feb 2025 1 ISK = 0.3291 MUR 1 MUR = 3.0383 ISK
14 Feb 2025 1 ISK = 0.3304 MUR 1 MUR = 3.0267 ISK
15 Feb 2025 1 ISK = 0.3318 MUR 1 MUR = 3.0138 ISK
16 Feb 2025 1 ISK = 0.3318 MUR 1 MUR = 3.0138 ISK
17 Feb 2025 1 ISK = 0.3301 MUR 1 MUR = 3.0294 ISK
18 Feb 2025 1 ISK = 0.3308 MUR 1 MUR = 3.0233 ISK
19 Feb 2025 1 ISK = 0.3312 MUR 1 MUR = 3.0194 ISK
20 Feb 2025 1 ISK = 0.3308 MUR 1 MUR = 3.0229 ISK
21 Feb 2025 1 ISK = 0.3335 MUR 1 MUR = 2.9985 ISK
22 Feb 2025 1 ISK = 0.3323 MUR 1 MUR = 3.0095 ISK
23 Feb 2025 1 ISK = 0.3323 MUR 1 MUR = 3.0095 ISK
24 Feb 2025 1 ISK = 0.3339 MUR 1 MUR = 2.9946 ISK
25 Feb 2025 1 ISK = 0.3343 MUR 1 MUR = 2.9912 ISK
26 Feb 2025 1 ISK = 0.3342 MUR 1 MUR = 2.9926 ISK
27 Feb 2025 1 ISK = 0.3348 MUR 1 MUR = 2.9864 ISK
28 Feb 2025 1 ISK = 0.3331 MUR 1 MUR = 3.0025 ISK

Mar 2025

DateISK-MURMUR-ISK
01 Mar 2025 1 ISK = 0.3338 MUR 1 MUR = 2.9956 ISK
02 Mar 2025 1 ISK = 0.3324 MUR 1 MUR = 3.0085 ISK
03 Mar 2025 1 ISK = 0.3326 MUR 1 MUR = 3.0066 ISK
04 Mar 2025 1 ISK = 0.3356 MUR 1 MUR = 2.9796 ISK
05 Mar 2025 1 ISK = 0.3358 MUR 1 MUR = 2.9783 ISK
06 Mar 2025 1 ISK = 0.3326 MUR 1 MUR = 3.0071 ISK
07 Mar 2025 1 ISK = 0.3338 MUR 1 MUR = 2.996 ISK
08 Mar 2025 1 ISK = 0.3376 MUR 1 MUR = 2.9623 ISK
09 Mar 2025 1 ISK = 0.3331 MUR 1 MUR = 3.0024 ISK
10 Mar 2025 1 ISK = 0.3324 MUR 1 MUR = 3.0088 ISK
11 Mar 2025 1 ISK = 0.3336 MUR 1 MUR = 2.9977 ISK
12 Mar 2025 1 ISK = 0.3353 MUR 1 MUR = 2.9825 ISK
13 Mar 2025 1 ISK = 0.3351 MUR 1 MUR = 2.9845 ISK
14 Mar 2025 1 ISK = 0.3347 MUR 1 MUR = 2.9873 ISK
15 Mar 2025 1 ISK = 0.3358 MUR 1 MUR = 2.9781 ISK
16 Mar 2025 1 ISK = 0.3355 MUR 1 MUR = 2.9809 ISK
17 Mar 2025 1 ISK = 0.3359 MUR 1 MUR = 2.9774 ISK
18 Mar 2025 1 ISK = 0.3366 MUR 1 MUR = 2.9709 ISK
19 Mar 2025 1 ISK = 0.337 MUR 1 MUR = 2.9673 ISK
20 Mar 2025 1 ISK = 0.3363 MUR 1 MUR = 2.9738 ISK
21 Mar 2025 1 ISK = 0.3385 MUR 1 MUR = 2.9544 ISK
22 Mar 2025 1 ISK = 0.3401 MUR 1 MUR = 2.9402 ISK
23 Mar 2025 1 ISK = 0.3394 MUR 1 MUR = 2.9468 ISK
24 Mar 2025 1 ISK = 0.3394 MUR 1 MUR = 2.9468 ISK
25 Mar 2025 1 ISK = 0.3416 MUR 1 MUR = 2.9278 ISK
26 Mar 2025 1 ISK = 0.3449 MUR 1 MUR = 2.8991 ISK
27 Mar 2025 1 ISK = 0.3472 MUR 1 MUR = 2.8802 ISK
28 Mar 2025 1 ISK = 0.3463 MUR 1 MUR = 2.8875 ISK
29 Mar 2025 1 ISK = 0.3477 MUR 1 MUR = 2.8757 ISK
30 Mar 2025 1 ISK = 0.3454 MUR 1 MUR = 2.8955 ISK
31 Mar 2025 1 ISK = 0.3466 MUR 1 MUR = 2.8854 ISK

Apr 2025

DateISK-MURMUR-ISK
01 Apr 2025 1 ISK = 0.3462 MUR 1 MUR = 2.8889 ISK
02 Apr 2025 1 ISK = 0.3444 MUR 1 MUR = 2.9037 ISK
03 Apr 2025 1 ISK = 0.3456 MUR 1 MUR = 2.8933 ISK
04 Apr 2025 1 ISK = 0.3442 MUR 1 MUR = 2.9051 ISK
05 Apr 2025 1 ISK = 0.338 MUR 1 MUR = 2.9588 ISK

ISK-MUR and MUR-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats