currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-MOP and MOP-ISK exchange rates - 2025

ISK-MOP and MOP-ISK exchange rates - 2025

ISK-MOP and MOP-ISK exchange rates

Check below the exchange rates for ISK-MOP and MOP-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ISK = 0.0586 MOP
1 MOP = 17.0519 ISK
1Y 2Y 3Y

Jan 2025

DateISK-MOPMOP-ISK
01 Jan 2025 1 ISK = 0.0578 MOP 1 MOP = 17.3111 ISK
02 Jan 2025 1 ISK = 0.0575 MOP 1 MOP = 17.3973 ISK
03 Jan 2025 1 ISK = 0.0573 MOP 1 MOP = 17.4561 ISK
04 Jan 2025 1 ISK = 0.0572 MOP 1 MOP = 17.4742 ISK
05 Jan 2025 1 ISK = 0.0572 MOP 1 MOP = 17.4742 ISK
06 Jan 2025 1 ISK = 0.0577 MOP 1 MOP = 17.3293 ISK
07 Jan 2025 1 ISK = 0.0571 MOP 1 MOP = 17.4985 ISK
08 Jan 2025 1 ISK = 0.0569 MOP 1 MOP = 17.5767 ISK
09 Jan 2025 1 ISK = 0.057 MOP 1 MOP = 17.5556 ISK
10 Jan 2025 1 ISK = 0.0571 MOP 1 MOP = 17.5072 ISK
11 Jan 2025 1 ISK = 0.057 MOP 1 MOP = 17.5356 ISK
12 Jan 2025 1 ISK = 0.057 MOP 1 MOP = 17.5356 ISK
13 Jan 2025 1 ISK = 0.0566 MOP 1 MOP = 17.6585 ISK
14 Jan 2025 1 ISK = 0.0569 MOP 1 MOP = 17.5779 ISK
15 Jan 2025 1 ISK = 0.0571 MOP 1 MOP = 17.5104 ISK
16 Jan 2025 1 ISK = 0.0569 MOP 1 MOP = 17.5747 ISK
17 Jan 2025 1 ISK = 0.0569 MOP 1 MOP = 17.5696 ISK
18 Jan 2025 1 ISK = 0.0566 MOP 1 MOP = 17.6638 ISK
19 Jan 2025 1 ISK = 0.0566 MOP 1 MOP = 17.6638 ISK
20 Jan 2025 1 ISK = 0.057 MOP 1 MOP = 17.5323 ISK
21 Jan 2025 1 ISK = 0.0569 MOP 1 MOP = 17.566 ISK
22 Jan 2025 1 ISK = 0.0569 MOP 1 MOP = 17.588 ISK
23 Jan 2025 1 ISK = 0.0573 MOP 1 MOP = 17.4604 ISK
24 Jan 2025 1 ISK = 0.0576 MOP 1 MOP = 17.3736 ISK
25 Jan 2025 1 ISK = 0.0574 MOP 1 MOP = 17.4099 ISK
26 Jan 2025 1 ISK = 0.0574 MOP 1 MOP = 17.4099 ISK
27 Jan 2025 1 ISK = 0.0576 MOP 1 MOP = 17.3504 ISK
28 Jan 2025 1 ISK = 0.0573 MOP 1 MOP = 17.4525 ISK
29 Jan 2025 1 ISK = 0.0573 MOP 1 MOP = 17.439 ISK
30 Jan 2025 1 ISK = 0.0571 MOP 1 MOP = 17.5145 ISK
31 Jan 2025 1 ISK = 0.0568 MOP 1 MOP = 17.6068 ISK

Feb 2025

DateISK-MOPMOP-ISK
01 Feb 2025 1 ISK = 0.0567 MOP 1 MOP = 17.6417 ISK
02 Feb 2025 1 ISK = 0.0568 MOP 1 MOP = 17.6124 ISK
03 Feb 2025 1 ISK = 0.0564 MOP 1 MOP = 17.7177 ISK
04 Feb 2025 1 ISK = 0.0564 MOP 1 MOP = 17.722 ISK
05 Feb 2025 1 ISK = 0.0569 MOP 1 MOP = 17.5627 ISK
06 Feb 2025 1 ISK = 0.0567 MOP 1 MOP = 17.6428 ISK
07 Feb 2025 1 ISK = 0.0568 MOP 1 MOP = 17.6025 ISK
08 Feb 2025 1 ISK = 0.0568 MOP 1 MOP = 17.6167 ISK
09 Feb 2025 1 ISK = 0.0568 MOP 1 MOP = 17.6167 ISK
10 Feb 2025 1 ISK = 0.0565 MOP 1 MOP = 17.6936 ISK
11 Feb 2025 1 ISK = 0.0565 MOP 1 MOP = 17.6906 ISK
12 Feb 2025 1 ISK = 0.0569 MOP 1 MOP = 17.5876 ISK
13 Feb 2025 1 ISK = 0.0566 MOP 1 MOP = 17.6602 ISK
14 Feb 2025 1 ISK = 0.057 MOP 1 MOP = 17.5362 ISK
15 Feb 2025 1 ISK = 0.0571 MOP 1 MOP = 17.5196 ISK
16 Feb 2025 1 ISK = 0.0571 MOP 1 MOP = 17.5196 ISK
17 Feb 2025 1 ISK = 0.0571 MOP 1 MOP = 17.5003 ISK
18 Feb 2025 1 ISK = 0.0571 MOP 1 MOP = 17.5056 ISK
19 Feb 2025 1 ISK = 0.0571 MOP 1 MOP = 17.5229 ISK
20 Feb 2025 1 ISK = 0.057 MOP 1 MOP = 17.5514 ISK
21 Feb 2025 1 ISK = 0.0576 MOP 1 MOP = 17.3557 ISK
22 Feb 2025 1 ISK = 0.0575 MOP 1 MOP = 17.3955 ISK
23 Feb 2025 1 ISK = 0.0575 MOP 1 MOP = 17.3955 ISK
24 Feb 2025 1 ISK = 0.0577 MOP 1 MOP = 17.3266 ISK
25 Feb 2025 1 ISK = 0.0576 MOP 1 MOP = 17.3544 ISK
26 Feb 2025 1 ISK = 0.0577 MOP 1 MOP = 17.3334 ISK
27 Feb 2025 1 ISK = 0.0577 MOP 1 MOP = 17.3432 ISK
28 Feb 2025 1 ISK = 0.0574 MOP 1 MOP = 17.4214 ISK

Mar 2025

DateISK-MOPMOP-ISK
01 Mar 2025 1 ISK = 0.0571 MOP 1 MOP = 17.5103 ISK
02 Mar 2025 1 ISK = 0.0571 MOP 1 MOP = 17.4985 ISK
03 Mar 2025 1 ISK = 0.0571 MOP 1 MOP = 17.4988 ISK
04 Mar 2025 1 ISK = 0.0578 MOP 1 MOP = 17.2982 ISK
05 Mar 2025 1 ISK = 0.0583 MOP 1 MOP = 17.1387 ISK
06 Mar 2025 1 ISK = 0.0588 MOP 1 MOP = 16.9968 ISK
07 Mar 2025 1 ISK = 0.0591 MOP 1 MOP = 16.9322 ISK
08 Mar 2025 1 ISK = 0.0591 MOP 1 MOP = 16.9259 ISK
09 Mar 2025 1 ISK = 0.059 MOP 1 MOP = 16.9422 ISK
10 Mar 2025 1 ISK = 0.059 MOP 1 MOP = 16.9617 ISK
11 Mar 2025 1 ISK = 0.0591 MOP 1 MOP = 16.9222 ISK
12 Mar 2025 1 ISK = 0.0596 MOP 1 MOP = 16.7893 ISK
13 Mar 2025 1 ISK = 0.0595 MOP 1 MOP = 16.8081 ISK
14 Mar 2025 1 ISK = 0.0595 MOP 1 MOP = 16.8074 ISK
15 Mar 2025 1 ISK = 0.0594 MOP 1 MOP = 16.8359 ISK
16 Mar 2025 1 ISK = 0.0598 MOP 1 MOP = 16.7355 ISK
17 Mar 2025 1 ISK = 0.0597 MOP 1 MOP = 16.7537 ISK
18 Mar 2025 1 ISK = 0.0598 MOP 1 MOP = 16.7156 ISK
19 Mar 2025 1 ISK = 0.06 MOP 1 MOP = 16.6627 ISK
20 Mar 2025 1 ISK = 0.06 MOP 1 MOP = 16.6698 ISK
21 Mar 2025 1 ISK = 0.0602 MOP 1 MOP = 16.6179 ISK
22 Mar 2025 1 ISK = 0.06 MOP 1 MOP = 16.6781 ISK
23 Mar 2025 1 ISK = 0.0601 MOP 1 MOP = 16.6359 ISK
24 Mar 2025 1 ISK = 0.0601 MOP 1 MOP = 16.6352 ISK
25 Mar 2025 1 ISK = 0.06 MOP 1 MOP = 16.6706 ISK
26 Mar 2025 1 ISK = 0.0603 MOP 1 MOP = 16.5725 ISK
27 Mar 2025 1 ISK = 0.0607 MOP 1 MOP = 16.4808 ISK
28 Mar 2025 1 ISK = 0.0606 MOP 1 MOP = 16.4984 ISK
29 Mar 2025 1 ISK = 0.0609 MOP 1 MOP = 16.4332 ISK
30 Mar 2025 1 ISK = 0.0607 MOP 1 MOP = 16.47 ISK
31 Mar 2025 1 ISK = 0.0608 MOP 1 MOP = 16.4374 ISK

Apr 2025

DateISK-MOPMOP-ISK
01 Apr 2025 1 ISK = 0.0608 MOP 1 MOP = 16.46 ISK
02 Apr 2025 1 ISK = 0.0602 MOP 1 MOP = 16.5977 ISK
03 Apr 2025 1 ISK = 0.0605 MOP 1 MOP = 16.517 ISK
04 Apr 2025 1 ISK = 0.0611 MOP 1 MOP = 16.3712 ISK
05 Apr 2025 1 ISK = 0.0609 MOP 1 MOP = 16.4081 ISK
06 Apr 2025 1 ISK = 0.0609 MOP 1 MOP = 16.4081 ISK
07 Apr 2025 1 ISK = 0.0605 MOP 1 MOP = 16.5248 ISK
08 Apr 2025 1 ISK = 0.0603 MOP 1 MOP = 16.5876 ISK
09 Apr 2025 1 ISK = 0.0608 MOP 1 MOP = 16.4522 ISK
10 Apr 2025 1 ISK = 0.0608 MOP 1 MOP = 16.4548 ISK
11 Apr 2025 1 ISK = 0.0617 MOP 1 MOP = 16.2188 ISK
12 Apr 2025 1 ISK = 0.0623 MOP 1 MOP = 16.0441 ISK
13 Apr 2025 1 ISK = 0.0624 MOP 1 MOP = 16.0134 ISK
14 Apr 2025 1 ISK = 0.0624 MOP 1 MOP = 16.016 ISK
15 Apr 2025 1 ISK = 0.0622 MOP 1 MOP = 16.0756 ISK
16 Apr 2025 1 ISK = 0.0621 MOP 1 MOP = 16.1123 ISK
17 Apr 2025 1 ISK = 0.0626 MOP 1 MOP = 15.9816 ISK
18 Apr 2025 1 ISK = 0.0626 MOP 1 MOP = 15.968 ISK
19 Apr 2025 1 ISK = 0.0626 MOP 1 MOP = 15.968 ISK
20 Apr 2025 1 ISK = 0.0626 MOP 1 MOP = 15.968 ISK
21 Apr 2025 1 ISK = 0.0626 MOP 1 MOP = 15.9679 ISK
22 Apr 2025 1 ISK = 0.0633 MOP 1 MOP = 15.791 ISK
23 Apr 2025 1 ISK = 0.0629 MOP 1 MOP = 15.887 ISK
24 Apr 2025 1 ISK = 0.0625 MOP 1 MOP = 15.9958 ISK

ISK-MOP and MOP-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats