> ISK-MOP and MOP-ISK exchange rates - 2024

ISK-MOP and MOP-ISK exchange rates - 2024

ISK-MOP and MOP-ISK exchange rates

Check below the exchange rates for ISK-MOP and MOP-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 0.0582 MOP

1 MOP = 17.17 ISK

1Y 2Y 3Y

ISK to MOPMOP to ISK

Jan 2024

Date	ISK-MOP	MOP-ISK
01 Jan 2024	1 ISK = 0.0593 MOP	1 MOP = 16.8543 ISK
02 Jan 2024	1 ISK = 0.0585 MOP	1 MOP = 17.0802 ISK
03 Jan 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1725 ISK
04 Jan 2024	1 ISK = 0.0585 MOP	1 MOP = 17.0896 ISK
05 Jan 2024	1 ISK = 0.0584 MOP	1 MOP = 17.131 ISK
06 Jan 2024	1 ISK = 0.0582 MOP	1 MOP = 17.195 ISK
07 Jan 2024	1 ISK = 0.0582 MOP	1 MOP = 17.195 ISK
08 Jan 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1311 ISK
09 Jan 2024	1 ISK = 0.0585 MOP	1 MOP = 17.0891 ISK
10 Jan 2024	1 ISK = 0.0588 MOP	1 MOP = 17.0188 ISK
11 Jan 2024	1 ISK = 0.059 MOP	1 MOP = 16.9631 ISK
12 Jan 2024	1 ISK = 0.0588 MOP	1 MOP = 17.0154 ISK
13 Jan 2024	1 ISK = 0.0588 MOP	1 MOP = 16.9926 ISK
14 Jan 2024	1 ISK = 0.0588 MOP	1 MOP = 16.9926 ISK
15 Jan 2024	1 ISK = 0.0588 MOP	1 MOP = 16.9934 ISK
16 Jan 2024	1 ISK = 0.0587 MOP	1 MOP = 17.0249 ISK
17 Jan 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0552 ISK
18 Jan 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0679 ISK
19 Jan 2024	1 ISK = 0.0589 MOP	1 MOP = 16.9713 ISK
20 Jan 2024	1 ISK = 0.0588 MOP	1 MOP = 17.009 ISK
21 Jan 2024	1 ISK = 0.0588 MOP	1 MOP = 17.009 ISK
22 Jan 2024	1 ISK = 0.0589 MOP	1 MOP = 16.9684 ISK
23 Jan 2024	1 ISK = 0.0589 MOP	1 MOP = 16.9905 ISK
24 Jan 2024	1 ISK = 0.0594 MOP	1 MOP = 16.8413 ISK
25 Jan 2024	1 ISK = 0.0593 MOP	1 MOP = 16.8761 ISK
26 Jan 2024	1 ISK = 0.0589 MOP	1 MOP = 16.9637 ISK
27 Jan 2024	1 ISK = 0.0589 MOP	1 MOP = 16.984 ISK
28 Jan 2024	1 ISK = 0.0589 MOP	1 MOP = 16.984 ISK
29 Jan 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0701 ISK
30 Jan 2024	1 ISK = 0.0588 MOP	1 MOP = 16.9935 ISK
31 Jan 2024	1 ISK = 0.0589 MOP	1 MOP = 16.9887 ISK

Feb 2024

Date	ISK-MOP	MOP-ISK
01 Feb 2024	1 ISK = 0.0587 MOP	1 MOP = 17.0294 ISK
02 Feb 2024	1 ISK = 0.0591 MOP	1 MOP = 16.9144 ISK
03 Feb 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0671 ISK
04 Feb 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0671 ISK
05 Feb 2024	1 ISK = 0.0585 MOP	1 MOP = 17.1017 ISK
06 Feb 2024	1 ISK = 0.0585 MOP	1 MOP = 17.1022 ISK
07 Feb 2024	1 ISK = 0.0585 MOP	1 MOP = 17.0837 ISK
08 Feb 2024	1 ISK = 0.058 MOP	1 MOP = 17.2419 ISK
09 Feb 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0715 ISK
10 Feb 2024	1 ISK = 0.0585 MOP	1 MOP = 17.0943 ISK
11 Feb 2024	1 ISK = 0.0585 MOP	1 MOP = 17.0943 ISK
12 Feb 2024	1 ISK = 0.0585 MOP	1 MOP = 17.0943 ISK
13 Feb 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1122 ISK
14 Feb 2024	1 ISK = 0.058 MOP	1 MOP = 17.2317 ISK
15 Feb 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1879 ISK
16 Feb 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1794 ISK
17 Feb 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1211 ISK
18 Feb 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1275 ISK
19 Feb 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1314 ISK
20 Feb 2024	1 ISK = 0.0587 MOP	1 MOP = 17.0364 ISK
21 Feb 2024	1 ISK = 0.0585 MOP	1 MOP = 17.0994 ISK
22 Feb 2024	1 ISK = 0.0587 MOP	1 MOP = 17.042 ISK
23 Feb 2024	1 ISK = 0.0588 MOP	1 MOP = 17.0041 ISK
24 Feb 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1159 ISK
25 Feb 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1159 ISK
26 Feb 2024	1 ISK = 0.0585 MOP	1 MOP = 17.0818 ISK
27 Feb 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0701 ISK
28 Feb 2024	1 ISK = 0.0584 MOP	1 MOP = 17.134 ISK
29 Feb 2024	1 ISK = 0.0585 MOP	1 MOP = 17.0985 ISK

Mar 2024

Date	ISK-MOP	MOP-ISK
01 Mar 2024	1 ISK = 0.0583 MOP	1 MOP = 17.153 ISK
02 Mar 2024	1 ISK = 0.0582 MOP	1 MOP = 17.184 ISK
03 Mar 2024	1 ISK = 0.0582 MOP	1 MOP = 17.184 ISK
04 Mar 2024	1 ISK = 0.0585 MOP	1 MOP = 17.0973 ISK
05 Mar 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0523 ISK
06 Mar 2024	1 ISK = 0.0588 MOP	1 MOP = 16.9962 ISK
07 Mar 2024	1 ISK = 0.0591 MOP	1 MOP = 16.9207 ISK
08 Mar 2024	1 ISK = 0.059 MOP	1 MOP = 16.9456 ISK
09 Mar 2024	1 ISK = 0.0591 MOP	1 MOP = 16.925 ISK
10 Mar 2024	1 ISK = 0.0591 MOP	1 MOP = 16.925 ISK
11 Mar 2024	1 ISK = 0.0591 MOP	1 MOP = 16.9142 ISK
12 Mar 2024	1 ISK = 0.0591 MOP	1 MOP = 16.9152 ISK
13 Mar 2024	1 ISK = 0.0594 MOP	1 MOP = 16.8448 ISK
14 Mar 2024	1 ISK = 0.0593 MOP	1 MOP = 16.8656 ISK
15 Mar 2024	1 ISK = 0.0589 MOP	1 MOP = 16.9886 ISK
16 Mar 2024	1 ISK = 0.059 MOP	1 MOP = 16.951 ISK
17 Mar 2024	1 ISK = 0.059 MOP	1 MOP = 16.951 ISK
18 Mar 2024	1 ISK = 0.0589 MOP	1 MOP = 16.9758 ISK
19 Mar 2024	1 ISK = 0.0587 MOP	1 MOP = 17.0256 ISK
20 Mar 2024	1 ISK = 0.0589 MOP	1 MOP = 16.9915 ISK
21 Mar 2024	1 ISK = 0.0591 MOP	1 MOP = 16.9291 ISK
22 Mar 2024	1 ISK = 0.0585 MOP	1 MOP = 17.092 ISK
23 Mar 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1823 ISK
24 Mar 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1823 ISK
25 Mar 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0789 ISK
26 Mar 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0626 ISK
27 Mar 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1936 ISK
28 Mar 2024	1 ISK = 0.0579 MOP	1 MOP = 17.259 ISK
29 Mar 2024	1 ISK = 0.0579 MOP	1 MOP = 17.2684 ISK
30 Mar 2024	1 ISK = 0.0578 MOP	1 MOP = 17.2922 ISK
31 Mar 2024	1 ISK = 0.0578 MOP	1 MOP = 17.2922 ISK

Apr 2024

Date	ISK-MOP	MOP-ISK
01 Apr 2024	1 ISK = 0.0578 MOP	1 MOP = 17.3034 ISK
02 Apr 2024	1 ISK = 0.0577 MOP	1 MOP = 17.3231 ISK
03 Apr 2024	1 ISK = 0.0579 MOP	1 MOP = 17.2664 ISK
04 Apr 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2032 ISK
05 Apr 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1911 ISK
06 Apr 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2218 ISK
07 Apr 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2218 ISK
08 Apr 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2003 ISK
09 Apr 2024	1 ISK = 0.0583 MOP	1 MOP = 17.1449 ISK
10 Apr 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1772 ISK
11 Apr 2024	1 ISK = 0.0576 MOP	1 MOP = 17.358 ISK
12 Apr 2024	1 ISK = 0.0571 MOP	1 MOP = 17.5129 ISK
13 Apr 2024	1 ISK = 0.057 MOP	1 MOP = 17.5489 ISK
14 Apr 2024	1 ISK = 0.0569 MOP	1 MOP = 17.5827 ISK
15 Apr 2024	1 ISK = 0.057 MOP	1 MOP = 17.5472 ISK
16 Apr 2024	1 ISK = 0.0569 MOP	1 MOP = 17.564 ISK
17 Apr 2024	1 ISK = 0.057 MOP	1 MOP = 17.5519 ISK
18 Apr 2024	1 ISK = 0.0573 MOP	1 MOP = 17.45 ISK
19 Apr 2024	1 ISK = 0.0572 MOP	1 MOP = 17.4817 ISK
20 Apr 2024	1 ISK = 0.057 MOP	1 MOP = 17.5459 ISK
21 Apr 2024	1 ISK = 0.057 MOP	1 MOP = 17.5459 ISK
22 Apr 2024	1 ISK = 0.0572 MOP	1 MOP = 17.4933 ISK
23 Apr 2024	1 ISK = 0.0572 MOP	1 MOP = 17.4708 ISK
24 Apr 2024	1 ISK = 0.0573 MOP	1 MOP = 17.4368 ISK
25 Apr 2024	1 ISK = 0.0575 MOP	1 MOP = 17.38 ISK
26 Apr 2024	1 ISK = 0.0575 MOP	1 MOP = 17.4036 ISK
27 Apr 2024	1 ISK = 0.0575 MOP	1 MOP = 17.3885 ISK
28 Apr 2024	1 ISK = 0.0575 MOP	1 MOP = 17.3885 ISK
29 Apr 2024	1 ISK = 0.0575 MOP	1 MOP = 17.393 ISK
30 Apr 2024	1 ISK = 0.0575 MOP	1 MOP = 17.3981 ISK

May 2024

Date	ISK-MOP	MOP-ISK
01 May 2024	1 ISK = 0.0574 MOP	1 MOP = 17.4279 ISK
02 May 2024	1 ISK = 0.0574 MOP	1 MOP = 17.4167 ISK
03 May 2024	1 ISK = 0.0575 MOP	1 MOP = 17.38 ISK
04 May 2024	1 ISK = 0.0575 MOP	1 MOP = 17.3973 ISK
05 May 2024	1 ISK = 0.0575 MOP	1 MOP = 17.3973 ISK
06 May 2024	1 ISK = 0.0577 MOP	1 MOP = 17.3219 ISK
07 May 2024	1 ISK = 0.0577 MOP	1 MOP = 17.3265 ISK
08 May 2024	1 ISK = 0.0576 MOP	1 MOP = 17.35 ISK
09 May 2024	1 ISK = 0.0575 MOP	1 MOP = 17.3921 ISK
10 May 2024	1 ISK = 0.0577 MOP	1 MOP = 17.3238 ISK
11 May 2024	1 ISK = 0.0577 MOP	1 MOP = 17.3387 ISK
12 May 2024	1 ISK = 0.0576 MOP	1 MOP = 17.3537 ISK
13 May 2024	1 ISK = 0.0578 MOP	1 MOP = 17.3057 ISK
14 May 2024	1 ISK = 0.0577 MOP	1 MOP = 17.3236 ISK
15 May 2024	1 ISK = 0.058 MOP	1 MOP = 17.255 ISK
16 May 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2038 ISK
17 May 2024	1 ISK = 0.058 MOP	1 MOP = 17.25 ISK
18 May 2024	1 ISK = 0.0578 MOP	1 MOP = 17.298 ISK
19 May 2024	1 ISK = 0.0578 MOP	1 MOP = 17.298 ISK
20 May 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2186 ISK
21 May 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1866 ISK
22 May 2024	1 ISK = 0.058 MOP	1 MOP = 17.2321 ISK
23 May 2024	1 ISK = 0.0581 MOP	1 MOP = 17.198 ISK
24 May 2024	1 ISK = 0.0582 MOP	1 MOP = 17.173 ISK
25 May 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1939 ISK
26 May 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1939 ISK
27 May 2024	1 ISK = 0.0583 MOP	1 MOP = 17.163 ISK
28 May 2024	1 ISK = 0.0586 MOP	1 MOP = 17.067 ISK
29 May 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0529 ISK
30 May 2024	1 ISK = 0.0585 MOP	1 MOP = 17.0985 ISK
31 May 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0652 ISK

Jun 2024

Date	ISK-MOP	MOP-ISK
01 Jun 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0791 ISK
02 Jun 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0791 ISK
03 Jun 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1292 ISK
04 Jun 2024	1 ISK = 0.0583 MOP	1 MOP = 17.14 ISK
05 Jun 2024	1 ISK = 0.0585 MOP	1 MOP = 17.0837 ISK
06 Jun 2024	1 ISK = 0.0584 MOP	1 MOP = 17.117 ISK
07 Jun 2024	1 ISK = 0.0585 MOP	1 MOP = 17.1054 ISK
08 Jun 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1188 ISK
09 Jun 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1188 ISK
10 Jun 2024	1 ISK = 0.0578 MOP	1 MOP = 17.3048 ISK
11 Jun 2024	1 ISK = 0.0578 MOP	1 MOP = 17.2941 ISK
12 Jun 2024	1 ISK = 0.0579 MOP	1 MOP = 17.2626 ISK
13 Jun 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2093 ISK
14 Jun 2024	1 ISK = 0.0576 MOP	1 MOP = 17.3463 ISK
15 Jun 2024	1 ISK = 0.0575 MOP	1 MOP = 17.3948 ISK
16 Jun 2024	1 ISK = 0.0575 MOP	1 MOP = 17.3948 ISK
17 Jun 2024	1 ISK = 0.0576 MOP	1 MOP = 17.3526 ISK
18 Jun 2024	1 ISK = 0.0577 MOP	1 MOP = 17.327 ISK
19 Jun 2024	1 ISK = 0.0579 MOP	1 MOP = 17.2717 ISK
20 Jun 2024	1 ISK = 0.0577 MOP	1 MOP = 17.3293 ISK
21 Jun 2024	1 ISK = 0.0576 MOP	1 MOP = 17.3579 ISK
22 Jun 2024	1 ISK = 0.0575 MOP	1 MOP = 17.3812 ISK
23 Jun 2024	1 ISK = 0.0575 MOP	1 MOP = 17.3812 ISK
24 Jun 2024	1 ISK = 0.0579 MOP	1 MOP = 17.2791 ISK
25 Jun 2024	1 ISK = 0.0578 MOP	1 MOP = 17.2954 ISK
26 Jun 2024	1 ISK = 0.0577 MOP	1 MOP = 17.3438 ISK
27 Jun 2024	1 ISK = 0.0578 MOP	1 MOP = 17.2978 ISK
28 Jun 2024	1 ISK = 0.0578 MOP	1 MOP = 17.2942 ISK
29 Jun 2024	1 ISK = 0.058 MOP	1 MOP = 17.2521 ISK
30 Jun 2024	1 ISK = 0.0579 MOP	1 MOP = 17.2692 ISK

Jul 2024

Date	ISK-MOP	MOP-ISK
01 Jul 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2239 ISK
02 Jul 2024	1 ISK = 0.0578 MOP	1 MOP = 17.2915 ISK
03 Jul 2024	1 ISK = 0.058 MOP	1 MOP = 17.2303 ISK
04 Jul 2024	1 ISK = 0.0583 MOP	1 MOP = 17.1603 ISK
05 Jul 2024	1 ISK = 0.0583 MOP	1 MOP = 17.1457 ISK
06 Jul 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1955 ISK
07 Jul 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1955 ISK
08 Jul 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1266 ISK
09 Jul 2024	1 ISK = 0.0584 MOP	1 MOP = 17.125 ISK
10 Jul 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1242 ISK
11 Jul 2024	1 ISK = 0.0585 MOP	1 MOP = 17.1036 ISK
12 Jul 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0507 ISK
13 Jul 2024	1 ISK = 0.0587 MOP	1 MOP = 17.0231 ISK
14 Jul 2024	1 ISK = 0.0586 MOP	1 MOP = 17.07 ISK
15 Jul 2024	1 ISK = 0.0587 MOP	1 MOP = 17.033 ISK
16 Jul 2024	1 ISK = 0.0587 MOP	1 MOP = 17.0315 ISK
17 Jul 2024	1 ISK = 0.0589 MOP	1 MOP = 16.9824 ISK
18 Jul 2024	1 ISK = 0.0588 MOP	1 MOP = 17.0052 ISK
19 Jul 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0708 ISK
20 Jul 2024	1 ISK = 0.0584 MOP	1 MOP = 17.115 ISK
21 Jul 2024	1 ISK = 0.0584 MOP	1 MOP = 17.115 ISK
22 Jul 2024	1 ISK = 0.0583 MOP	1 MOP = 17.1439 ISK
23 Jul 2024	1 ISK = 0.0583 MOP	1 MOP = 17.1445 ISK
24 Jul 2024	1 ISK = 0.0583 MOP	1 MOP = 17.1488 ISK
25 Jul 2024	1 ISK = 0.0584 MOP	1 MOP = 17.135 ISK
26 Jul 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1678 ISK
27 Jul 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1957 ISK
28 Jul 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1957 ISK
29 Jul 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2182 ISK
30 Jul 2024	1 ISK = 0.0583 MOP	1 MOP = 17.163 ISK
31 Jul 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2074 ISK

Aug 2024

Date	ISK-MOP	MOP-ISK
01 Aug 2024	1 ISK = 0.0579 MOP	1 MOP = 17.2748 ISK
02 Aug 2024	1 ISK = 0.0579 MOP	1 MOP = 17.2773 ISK
03 Aug 2024	1 ISK = 0.0578 MOP	1 MOP = 17.303 ISK
04 Aug 2024	1 ISK = 0.0578 MOP	1 MOP = 17.303 ISK
05 Aug 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1242 ISK
06 Aug 2024	1 ISK = 0.0581 MOP	1 MOP = 17.1992 ISK
07 Aug 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2078 ISK
08 Aug 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2237 ISK
09 Aug 2024	1 ISK = 0.058 MOP	1 MOP = 17.2277 ISK
10 Aug 2024	1 ISK = 0.058 MOP	1 MOP = 17.2269 ISK
11 Aug 2024	1 ISK = 0.058 MOP	1 MOP = 17.2466 ISK
12 Aug 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2239 ISK
13 Aug 2024	1 ISK = 0.058 MOP	1 MOP = 17.2418 ISK
14 Aug 2024	1 ISK = 0.0581 MOP	1 MOP = 17.203 ISK
15 Aug 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2109 ISK
16 Aug 2024	1 ISK = 0.0577 MOP	1 MOP = 17.3224 ISK
17 Aug 2024	1 ISK = 0.0578 MOP	1 MOP = 17.2902 ISK
18 Aug 2024	1 ISK = 0.0578 MOP	1 MOP = 17.2902 ISK
19 Aug 2024	1 ISK = 0.0583 MOP	1 MOP = 17.1408 ISK
20 Aug 2024	1 ISK = 0.0585 MOP	1 MOP = 17.1075 ISK
21 Aug 2024	1 ISK = 0.0585 MOP	1 MOP = 17.0935 ISK
22 Aug 2024	1 ISK = 0.0588 MOP	1 MOP = 17.0208 ISK
23 Aug 2024	1 ISK = 0.0587 MOP	1 MOP = 17.0376 ISK
24 Aug 2024	1 ISK = 0.0585 MOP	1 MOP = 17.0953 ISK
25 Aug 2024	1 ISK = 0.0585 MOP	1 MOP = 17.0953 ISK
26 Aug 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0759 ISK
27 Aug 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0746 ISK
28 Aug 2024	1 ISK = 0.0583 MOP	1 MOP = 17.1476 ISK
29 Aug 2024	1 ISK = 0.0583 MOP	1 MOP = 17.1639 ISK
30 Aug 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1731 ISK
31 Aug 2024	1 ISK = 0.058 MOP	1 MOP = 17.2333 ISK

Sep 2024

Date	ISK-MOP	MOP-ISK
01 Sep 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2081 ISK
02 Sep 2024	1 ISK = 0.058 MOP	1 MOP = 17.2356 ISK
03 Sep 2024	1 ISK = 0.0577 MOP	1 MOP = 17.3187 ISK
04 Sep 2024	1 ISK = 0.0579 MOP	1 MOP = 17.2861 ISK
05 Sep 2024	1 ISK = 0.058 MOP	1 MOP = 17.2318 ISK
06 Sep 2024	1 ISK = 0.0581 MOP	1 MOP = 17.1993 ISK
07 Sep 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1188 ISK
08 Sep 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1188 ISK
09 Sep 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1794 ISK
10 Sep 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1833 ISK
11 Sep 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2235 ISK
12 Sep 2024	1 ISK = 0.0581 MOP	1 MOP = 17.1995 ISK
13 Sep 2024	1 ISK = 0.0585 MOP	1 MOP = 17.1053 ISK
14 Sep 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1141 ISK
15 Sep 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1141 ISK
16 Sep 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0607 ISK
17 Sep 2024	1 ISK = 0.0587 MOP	1 MOP = 17.0291 ISK
18 Sep 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0516 ISK
19 Sep 2024	1 ISK = 0.0588 MOP	1 MOP = 17.0094 ISK
20 Sep 2024	1 ISK = 0.0589 MOP	1 MOP = 16.9864 ISK
21 Sep 2024	1 ISK = 0.0588 MOP	1 MOP = 17.0017 ISK
22 Sep 2024	1 ISK = 0.0588 MOP	1 MOP = 17.0017 ISK
23 Sep 2024	1 ISK = 0.0587 MOP	1 MOP = 17.0291 ISK
24 Sep 2024	1 ISK = 0.0589 MOP	1 MOP = 16.9822 ISK
25 Sep 2024	1 ISK = 0.0597 MOP	1 MOP = 16.7594 ISK
26 Sep 2024	1 ISK = 0.0594 MOP	1 MOP = 16.8242 ISK
27 Sep 2024	1 ISK = 0.0593 MOP	1 MOP = 16.8696 ISK
28 Sep 2024	1 ISK = 0.0592 MOP	1 MOP = 16.8822 ISK
29 Sep 2024	1 ISK = 0.0592 MOP	1 MOP = 16.8822 ISK
30 Sep 2024	1 ISK = 0.0594 MOP	1 MOP = 16.8314 ISK

Oct 2024

Date	ISK-MOP	MOP-ISK
01 Oct 2024	1 ISK = 0.0592 MOP	1 MOP = 16.9034 ISK
02 Oct 2024	1 ISK = 0.0591 MOP	1 MOP = 16.9335 ISK
03 Oct 2024	1 ISK = 0.0592 MOP	1 MOP = 16.8977 ISK
04 Oct 2024	1 ISK = 0.0591 MOP	1 MOP = 16.9137 ISK
05 Oct 2024	1 ISK = 0.0592 MOP	1 MOP = 16.8949 ISK
06 Oct 2024	1 ISK = 0.0592 MOP	1 MOP = 16.8949 ISK
07 Oct 2024	1 ISK = 0.0591 MOP	1 MOP = 16.9116 ISK
08 Oct 2024	1 ISK = 0.0592 MOP	1 MOP = 16.8826 ISK
09 Oct 2024	1 ISK = 0.059 MOP	1 MOP = 16.9462 ISK
10 Oct 2024	1 ISK = 0.0589 MOP	1 MOP = 16.9639 ISK
11 Oct 2024	1 ISK = 0.0588 MOP	1 MOP = 17.0212 ISK
12 Oct 2024	1 ISK = 0.0585 MOP	1 MOP = 17.0946 ISK
13 Oct 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0625 ISK
14 Oct 2024	1 ISK = 0.0585 MOP	1 MOP = 17.0969 ISK
15 Oct 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1106 ISK
16 Oct 2024	1 ISK = 0.0583 MOP	1 MOP = 17.1435 ISK
17 Oct 2024	1 ISK = 0.0583 MOP	1 MOP = 17.1479 ISK
18 Oct 2024	1 ISK = 0.0582 MOP	1 MOP = 17.193 ISK
19 Oct 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2179 ISK
20 Oct 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2179 ISK
21 Oct 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1824 ISK
22 Oct 2024	1 ISK = 0.058 MOP	1 MOP = 17.2317 ISK
23 Oct 2024	1 ISK = 0.0577 MOP	1 MOP = 17.332 ISK
24 Oct 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2 ISK
25 Oct 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2132 ISK
26 Oct 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2217 ISK
27 Oct 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2217 ISK
28 Oct 2024	1 ISK = 0.058 MOP	1 MOP = 17.2292 ISK
29 Oct 2024	1 ISK = 0.058 MOP	1 MOP = 17.2448 ISK
30 Oct 2024	1 ISK = 0.0583 MOP	1 MOP = 17.1403 ISK
31 Oct 2024	1 ISK = 0.0585 MOP	1 MOP = 17.1034 ISK

Nov 2024

Date	ISK-MOP	MOP-ISK
01 Nov 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1092 ISK
02 Nov 2024	1 ISK = 0.0583 MOP	1 MOP = 17.1554 ISK
03 Nov 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1799 ISK
04 Nov 2024	1 ISK = 0.0587 MOP	1 MOP = 17.0437 ISK
05 Nov 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0717 ISK
06 Nov 2024	1 ISK = 0.0578 MOP	1 MOP = 17.3083 ISK
07 Nov 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1832 ISK
08 Nov 2024	1 ISK = 0.058 MOP	1 MOP = 17.2396 ISK
09 Nov 2024	1 ISK = 0.058 MOP	1 MOP = 17.2307 ISK
10 Nov 2024	1 ISK = 0.058 MOP	1 MOP = 17.2307 ISK
11 Nov 2024	1 ISK = 0.0575 MOP	1 MOP = 17.3856 ISK
12 Nov 2024	1 ISK = 0.0575 MOP	1 MOP = 17.3799 ISK
13 Nov 2024	1 ISK = 0.0576 MOP	1 MOP = 17.3567 ISK
14 Nov 2024	1 ISK = 0.0577 MOP	1 MOP = 17.3292 ISK
15 Nov 2024	1 ISK = 0.0583 MOP	1 MOP = 17.1524 ISK
16 Nov 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1148 ISK
17 Nov 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1148 ISK
18 Nov 2024	1 ISK = 0.0587 MOP	1 MOP = 17.0481 ISK
19 Nov 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1333 ISK
20 Nov 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1799 ISK
21 Nov 2024	1 ISK = 0.0578 MOP	1 MOP = 17.2902 ISK
22 Nov 2024	1 ISK = 0.0574 MOP	1 MOP = 17.4305 ISK
23 Nov 2024	1 ISK = 0.0574 MOP	1 MOP = 17.426 ISK
24 Nov 2024	1 ISK = 0.0574 MOP	1 MOP = 17.426 ISK
25 Nov 2024	1 ISK = 0.0579 MOP	1 MOP = 17.2702 ISK
26 Nov 2024	1 ISK = 0.0579 MOP	1 MOP = 17.2827 ISK
27 Nov 2024	1 ISK = 0.0583 MOP	1 MOP = 17.1382 ISK
28 Nov 2024	1 ISK = 0.0583 MOP	1 MOP = 17.1642 ISK
29 Nov 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1967 ISK
30 Nov 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1675 ISK

Dec 2024

Date	ISK-MOP	MOP-ISK
01 Dec 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1675 ISK
02 Dec 2024	1 ISK = 0.0577 MOP	1 MOP = 17.3309 ISK
03 Dec 2024	1 ISK = 0.0579 MOP	1 MOP = 17.2748 ISK
04 Dec 2024	1 ISK = 0.0579 MOP	1 MOP = 17.2597 ISK
05 Dec 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2184 ISK
06 Dec 2024	1 ISK = 0.0583 MOP	1 MOP = 17.1465 ISK
07 Dec 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1871 ISK
08 Dec 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1871 ISK
09 Dec 2024	1 ISK = 0.058 MOP	1 MOP = 17.2323 ISK
10 Dec 2024	1 ISK = 0.0578 MOP	1 MOP = 17.288 ISK
11 Dec 2024	1 ISK = 0.0576 MOP	1 MOP = 17.3723 ISK
12 Dec 2024	1 ISK = 0.0577 MOP	1 MOP = 17.3367 ISK
13 Dec 2024	1 ISK = 0.0576 MOP	1 MOP = 17.3606 ISK
14 Dec 2024	1 ISK = 0.0576 MOP	1 MOP = 17.352 ISK
15 Dec 2024	1 ISK = 0.0576 MOP	1 MOP = 17.352 ISK
16 Dec 2024	1 ISK = 0.0579 MOP	1 MOP = 17.279 ISK
17 Dec 2024	1 ISK = 0.058 MOP	1 MOP = 17.2271 ISK
18 Dec 2024	1 ISK = 0.058 MOP	1 MOP = 17.2426 ISK
19 Dec 2024	1 ISK = 0.0576 MOP	1 MOP = 17.3529 ISK
20 Dec 2024	1 ISK = 0.0575 MOP	1 MOP = 17.3975 ISK
21 Dec 2024	1 ISK = 0.0573 MOP	1 MOP = 17.4477 ISK
22 Dec 2024	1 ISK = 0.0573 MOP	1 MOP = 17.4477 ISK

ISK-MOP and MOP-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News