currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-MNT and MNT-ISK exchange rates - 2024

ISK-MNT and MNT-ISK exchange rates - 2024

ISK-MNT and MNT-ISK exchange rates

Check below the exchange rates for ISK-MNT and MNT-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ISK = 24.7736 MNT
1 MNT = 0.0404 ISK
1Y 2Y 3Y

Jan 2024

DateISK-MNTMNT-ISK
01 Jan 2024 1 ISK = 25.0791 MNT 1 MNT = 0.0399 ISK
02 Jan 2024 1 ISK = 25.0143 MNT 1 MNT = 0.04 ISK
03 Jan 2024 1 ISK = 24.8953 MNT 1 MNT = 0.0402 ISK
04 Jan 2024 1 ISK = 24.9006 MNT 1 MNT = 0.0402 ISK
05 Jan 2024 1 ISK = 24.8252 MNT 1 MNT = 0.0403 ISK
06 Jan 2024 1 ISK = 24.8177 MNT 1 MNT = 0.0403 ISK
07 Jan 2024 1 ISK = 24.7566 MNT 1 MNT = 0.0404 ISK
08 Jan 2024 1 ISK = 24.7806 MNT 1 MNT = 0.0404 ISK
09 Jan 2024 1 ISK = 24.8997 MNT 1 MNT = 0.0402 ISK
10 Jan 2024 1 ISK = 24.9543 MNT 1 MNT = 0.0401 ISK
11 Jan 2024 1 ISK = 25.0301 MNT 1 MNT = 0.04 ISK
12 Jan 2024 1 ISK = 24.9569 MNT 1 MNT = 0.0401 ISK
13 Jan 2024 1 ISK = 25.0118 MNT 1 MNT = 0.04 ISK
14 Jan 2024 1 ISK = 24.9599 MNT 1 MNT = 0.0401 ISK
15 Jan 2024 1 ISK = 24.9489 MNT 1 MNT = 0.0401 ISK
16 Jan 2024 1 ISK = 24.9282 MNT 1 MNT = 0.0401 ISK
17 Jan 2024 1 ISK = 24.8583 MNT 1 MNT = 0.0402 ISK
18 Jan 2024 1 ISK = 24.8831 MNT 1 MNT = 0.0402 ISK
19 Jan 2024 1 ISK = 25.1085 MNT 1 MNT = 0.0398 ISK
20 Jan 2024 1 ISK = 25.093 MNT 1 MNT = 0.0399 ISK
21 Jan 2024 1 ISK = 24.9521 MNT 1 MNT = 0.0401 ISK
22 Jan 2024 1 ISK = 24.9366 MNT 1 MNT = 0.0401 ISK
23 Jan 2024 1 ISK = 25.0205 MNT 1 MNT = 0.04 ISK
24 Jan 2024 1 ISK = 25.2026 MNT 1 MNT = 0.0397 ISK
25 Jan 2024 1 ISK = 25.1915 MNT 1 MNT = 0.0397 ISK
26 Jan 2024 1 ISK = 25.0501 MNT 1 MNT = 0.0399 ISK
27 Jan 2024 1 ISK = 24.9746 MNT 1 MNT = 0.04 ISK
28 Jan 2024 1 ISK = 24.9208 MNT 1 MNT = 0.0401 ISK
29 Jan 2024 1 ISK = 24.833 MNT 1 MNT = 0.0403 ISK
30 Jan 2024 1 ISK = 25.0166 MNT 1 MNT = 0.04 ISK
31 Jan 2024 1 ISK = 25.0076 MNT 1 MNT = 0.04 ISK

Feb 2024

DateISK-MNTMNT-ISK
01 Feb 2024 1 ISK = 24.9622 MNT 1 MNT = 0.0401 ISK
02 Feb 2024 1 ISK = 25.0948 MNT 1 MNT = 0.0398 ISK
03 Feb 2024 1 ISK = 24.9111 MNT 1 MNT = 0.0401 ISK
04 Feb 2024 1 ISK = 24.7493 MNT 1 MNT = 0.0404 ISK
05 Feb 2024 1 ISK = 24.6868 MNT 1 MNT = 0.0405 ISK
06 Feb 2024 1 ISK = 24.8167 MNT 1 MNT = 0.0403 ISK
07 Feb 2024 1 ISK = 24.8659 MNT 1 MNT = 0.0402 ISK
08 Feb 2024 1 ISK = 24.6182 MNT 1 MNT = 0.0406 ISK
09 Feb 2024 1 ISK = 24.8646 MNT 1 MNT = 0.0402 ISK
10 Feb 2024 1 ISK = 24.8934 MNT 1 MNT = 0.0402 ISK
11 Feb 2024 1 ISK = 24.7135 MNT 1 MNT = 0.0405 ISK
12 Feb 2024 1 ISK = 24.6598 MNT 1 MNT = 0.0406 ISK
13 Feb 2024 1 ISK = 24.8211 MNT 1 MNT = 0.0403 ISK
14 Feb 2024 1 ISK = 24.5993 MNT 1 MNT = 0.0407 ISK
15 Feb 2024 1 ISK = 24.7645 MNT 1 MNT = 0.0404 ISK
16 Feb 2024 1 ISK = 24.5847 MNT 1 MNT = 0.0407 ISK
17 Feb 2024 1 ISK = 24.7446 MNT 1 MNT = 0.0404 ISK
18 Feb 2024 1 ISK = 24.6248 MNT 1 MNT = 0.0406 ISK
19 Feb 2024 1 ISK = 24.6197 MNT 1 MNT = 0.0406 ISK
20 Feb 2024 1 ISK = 24.9001 MNT 1 MNT = 0.0402 ISK
21 Feb 2024 1 ISK = 24.7672 MNT 1 MNT = 0.0404 ISK
22 Feb 2024 1 ISK = 24.7773 MNT 1 MNT = 0.0404 ISK
23 Feb 2024 1 ISK = 24.8401 MNT 1 MNT = 0.0403 ISK
24 Feb 2024 1 ISK = 24.7187 MNT 1 MNT = 0.0405 ISK
25 Feb 2024 1 ISK = 24.6021 MNT 1 MNT = 0.0406 ISK
26 Feb 2024 1 ISK = 24.6163 MNT 1 MNT = 0.0406 ISK
27 Feb 2024 1 ISK = 24.7403 MNT 1 MNT = 0.0404 ISK
28 Feb 2024 1 ISK = 24.5909 MNT 1 MNT = 0.0407 ISK
29 Feb 2024 1 ISK = 24.642 MNT 1 MNT = 0.0406 ISK

Mar 2024

DateISK-MNTMNT-ISK
01 Mar 2024 1 ISK = 24.5514 MNT 1 MNT = 0.0407 ISK
02 Mar 2024 1 ISK = 24.5593 MNT 1 MNT = 0.0407 ISK
03 Mar 2024 1 ISK = 24.4746 MNT 1 MNT = 0.0409 ISK
04 Mar 2024 1 ISK = 24.5197 MNT 1 MNT = 0.0408 ISK
05 Mar 2024 1 ISK = 24.741 MNT 1 MNT = 0.0404 ISK
06 Mar 2024 1 ISK = 24.8143 MNT 1 MNT = 0.0403 ISK
07 Mar 2024 1 ISK = 24.8877 MNT 1 MNT = 0.0402 ISK
08 Mar 2024 1 ISK = 24.7859 MNT 1 MNT = 0.0403 ISK
09 Mar 2024 1 ISK = 24.8984 MNT 1 MNT = 0.0402 ISK
10 Mar 2024 1 ISK = 24.8984 MNT 1 MNT = 0.0402 ISK
11 Mar 2024 1 ISK = 24.7904 MNT 1 MNT = 0.0403 ISK
12 Mar 2024 1 ISK = 24.9262 MNT 1 MNT = 0.0401 ISK
13 Mar 2024 1 ISK = 25.006 MNT 1 MNT = 0.04 ISK
14 Mar 2024 1 ISK = 24.9345 MNT 1 MNT = 0.0401 ISK
15 Mar 2024 1 ISK = 24.8128 MNT 1 MNT = 0.0403 ISK
16 Mar 2024 1 ISK = 24.8516 MNT 1 MNT = 0.0402 ISK
17 Mar 2024 1 ISK = 24.731 MNT 1 MNT = 0.0404 ISK
18 Mar 2024 1 ISK = 24.7101 MNT 1 MNT = 0.0405 ISK
19 Mar 2024 1 ISK = 24.7835 MNT 1 MNT = 0.0403 ISK
20 Mar 2024 1 ISK = 24.7984 MNT 1 MNT = 0.0403 ISK
21 Mar 2024 1 ISK = 24.8906 MNT 1 MNT = 0.0402 ISK
22 Mar 2024 1 ISK = 24.6968 MNT 1 MNT = 0.0405 ISK
23 Mar 2024 1 ISK = 24.6836 MNT 1 MNT = 0.0405 ISK
24 Mar 2024 1 ISK = 24.5246 MNT 1 MNT = 0.0408 ISK
25 Mar 2024 1 ISK = 24.563 MNT 1 MNT = 0.0407 ISK
26 Mar 2024 1 ISK = 24.7462 MNT 1 MNT = 0.0404 ISK
27 Mar 2024 1 ISK = 24.5613 MNT 1 MNT = 0.0407 ISK
28 Mar 2024 1 ISK = 24.4202 MNT 1 MNT = 0.0409 ISK
29 Mar 2024 1 ISK = 24.4282 MNT 1 MNT = 0.0409 ISK
30 Mar 2024 1 ISK = 24.4311 MNT 1 MNT = 0.0409 ISK
31 Mar 2024 1 ISK = 24.2724 MNT 1 MNT = 0.0412 ISK

Apr 2024

DateISK-MNTMNT-ISK
01 Apr 2024 1 ISK = 24.2344 MNT 1 MNT = 0.0413 ISK
02 Apr 2024 1 ISK = 24.3361 MNT 1 MNT = 0.0411 ISK
03 Apr 2024 1 ISK = 24.4253 MNT 1 MNT = 0.0409 ISK
04 Apr 2024 1 ISK = 24.5117 MNT 1 MNT = 0.0408 ISK
05 Apr 2024 1 ISK = 24.5221 MNT 1 MNT = 0.0408 ISK
06 Apr 2024 1 ISK = 24.5115 MNT 1 MNT = 0.0408 ISK
07 Apr 2024 1 ISK = 24.5115 MNT 1 MNT = 0.0408 ISK
08 Apr 2024 1 ISK = 24.485 MNT 1 MNT = 0.0408 ISK
09 Apr 2024 1 ISK = 24.5808 MNT 1 MNT = 0.0407 ISK
10 Apr 2024 1 ISK = 24.5099 MNT 1 MNT = 0.0408 ISK
11 Apr 2024 1 ISK = 24.2649 MNT 1 MNT = 0.0412 ISK
12 Apr 2024 1 ISK = 24.057 MNT 1 MNT = 0.0416 ISK
13 Apr 2024 1 ISK = 24.3661 MNT 1 MNT = 0.041 ISK
14 Apr 2024 1 ISK = 24.3661 MNT 1 MNT = 0.041 ISK
15 Apr 2024 1 ISK = 24.3937 MNT 1 MNT = 0.041 ISK
16 Apr 2024 1 ISK = 24.3609 MNT 1 MNT = 0.041 ISK
17 Apr 2024 1 ISK = 24.3885 MNT 1 MNT = 0.041 ISK
18 Apr 2024 1 ISK = 24.5116 MNT 1 MNT = 0.0408 ISK
19 Apr 2024 1 ISK = 24.4594 MNT 1 MNT = 0.0409 ISK
20 Apr 2024 1 ISK = 24.4247 MNT 1 MNT = 0.0409 ISK
21 Apr 2024 1 ISK = 24.4247 MNT 1 MNT = 0.0409 ISK
22 Apr 2024 1 ISK = 24.4145 MNT 1 MNT = 0.041 ISK
23 Apr 2024 1 ISK = 24.4941 MNT 1 MNT = 0.0408 ISK
24 Apr 2024 1 ISK = 24.5185 MNT 1 MNT = 0.0408 ISK
25 Apr 2024 1 ISK = 24.6358 MNT 1 MNT = 0.0406 ISK
26 Apr 2024 1 ISK = 24.5971 MNT 1 MNT = 0.0407 ISK
27 Apr 2024 1 ISK = 24.5446 MNT 1 MNT = 0.0407 ISK
28 Apr 2024 1 ISK = 24.5446 MNT 1 MNT = 0.0407 ISK
29 Apr 2024 1 ISK = 24.6087 MNT 1 MNT = 0.0406 ISK
30 Apr 2024 1 ISK = 24.6041 MNT 1 MNT = 0.0406 ISK

May 2024

DateISK-MNTMNT-ISK
01 May 2024 1 ISK = 24.5674 MNT 1 MNT = 0.0407 ISK
02 May 2024 1 ISK = 24.5921 MNT 1 MNT = 0.0407 ISK
03 May 2024 1 ISK = 24.671 MNT 1 MNT = 0.0405 ISK
04 May 2024 1 ISK = 24.7063 MNT 1 MNT = 0.0405 ISK
05 May 2024 1 ISK = 24.7063 MNT 1 MNT = 0.0405 ISK
06 May 2024 1 ISK = 24.7418 MNT 1 MNT = 0.0404 ISK
07 May 2024 1 ISK = 24.713 MNT 1 MNT = 0.0405 ISK
08 May 2024 1 ISK = 24.6886 MNT 1 MNT = 0.0405 ISK
09 May 2024 1 ISK = 24.6341 MNT 1 MNT = 0.0406 ISK
10 May 2024 1 ISK = 24.7453 MNT 1 MNT = 0.0404 ISK
11 May 2024 1 ISK = 24.724 MNT 1 MNT = 0.0404 ISK
12 May 2024 1 ISK = 24.724 MNT 1 MNT = 0.0404 ISK
13 May 2024 1 ISK = 24.7809 MNT 1 MNT = 0.0404 ISK
14 May 2024 1 ISK = 24.7525 MNT 1 MNT = 0.0404 ISK
15 May 2024 1 ISK = 24.863 MNT 1 MNT = 0.0402 ISK
16 May 2024 1 ISK = 24.9439 MNT 1 MNT = 0.0401 ISK
17 May 2024 1 ISK = 24.8882 MNT 1 MNT = 0.0402 ISK
18 May 2024 1 ISK = 24.9475 MNT 1 MNT = 0.0401 ISK
19 May 2024 1 ISK = 24.9475 MNT 1 MNT = 0.0401 ISK
20 May 2024 1 ISK = 24.9224 MNT 1 MNT = 0.0401 ISK
21 May 2024 1 ISK = 24.9692 MNT 1 MNT = 0.04 ISK
22 May 2024 1 ISK = 24.8864 MNT 1 MNT = 0.0402 ISK
23 May 2024 1 ISK = 24.9439 MNT 1 MNT = 0.0401 ISK
24 May 2024 1 ISK = 24.9531 MNT 1 MNT = 0.0401 ISK
25 May 2024 1 ISK = 24.9631 MNT 1 MNT = 0.0401 ISK
26 May 2024 1 ISK = 24.9631 MNT 1 MNT = 0.0401 ISK
27 May 2024 1 ISK = 24.991 MNT 1 MNT = 0.04 ISK
28 May 2024 1 ISK = 25.1455 MNT 1 MNT = 0.0398 ISK
29 May 2024 1 ISK = 25.1165 MNT 1 MNT = 0.0398 ISK
30 May 2024 1 ISK = 25.0581 MNT 1 MNT = 0.0399 ISK
31 May 2024 1 ISK = 25.1128 MNT 1 MNT = 0.0398 ISK

Jun 2024

DateISK-MNTMNT-ISK
01 Jun 2024 1 ISK = 25.1 MNT 1 MNT = 0.0398 ISK
02 Jun 2024 1 ISK = 25.1 MNT 1 MNT = 0.0398 ISK
03 Jun 2024 1 ISK = 25.02 MNT 1 MNT = 0.04 ISK
04 Jun 2024 1 ISK = 25.0127 MNT 1 MNT = 0.04 ISK
05 Jun 2024 1 ISK = 25.0914 MNT 1 MNT = 0.0399 ISK
06 Jun 2024 1 ISK = 25.0436 MNT 1 MNT = 0.0399 ISK
07 Jun 2024 1 ISK = 25.0764 MNT 1 MNT = 0.0399 ISK
08 Jun 2024 1 ISK = 24.8911 MNT 1 MNT = 0.0402 ISK
09 Jun 2024 1 ISK = 24.8911 MNT 1 MNT = 0.0402 ISK
10 Jun 2024 1 ISK = 24.7881 MNT 1 MNT = 0.0403 ISK
11 Jun 2024 1 ISK = 24.7613 MNT 1 MNT = 0.0404 ISK
12 Jun 2024 1 ISK = 24.8415 MNT 1 MNT = 0.0403 ISK
13 Jun 2024 1 ISK = 24.9205 MNT 1 MNT = 0.0401 ISK
14 Jun 2024 1 ISK = 24.7259 MNT 1 MNT = 0.0404 ISK
15 Jun 2024 1 ISK = 24.7099 MNT 1 MNT = 0.0405 ISK
16 Jun 2024 1 ISK = 24.7099 MNT 1 MNT = 0.0405 ISK
17 Jun 2024 1 ISK = 24.7223 MNT 1 MNT = 0.0404 ISK
18 Jun 2024 1 ISK = 24.756 MNT 1 MNT = 0.0404 ISK
19 Jun 2024 1 ISK = 24.8375 MNT 1 MNT = 0.0403 ISK
20 Jun 2024 1 ISK = 24.7685 MNT 1 MNT = 0.0404 ISK
21 Jun 2024 1 ISK = 24.7333 MNT 1 MNT = 0.0404 ISK
22 Jun 2024 1 ISK = 24.7482 MNT 1 MNT = 0.0404 ISK
23 Jun 2024 1 ISK = 24.7482 MNT 1 MNT = 0.0404 ISK
24 Jun 2024 1 ISK = 24.8273 MNT 1 MNT = 0.0403 ISK
25 Jun 2024 1 ISK = 24.7916 MNT 1 MNT = 0.0403 ISK
26 Jun 2024 1 ISK = 24.7277 MNT 1 MNT = 0.0404 ISK
27 Jun 2024 1 ISK = 24.7846 MNT 1 MNT = 0.0403 ISK
28 Jun 2024 1 ISK = 24.7988 MNT 1 MNT = 0.0403 ISK
29 Jun 2024 1 ISK = 24.8594 MNT 1 MNT = 0.0402 ISK
30 Jun 2024 1 ISK = 24.8594 MNT 1 MNT = 0.0402 ISK

Jul 2024

DateISK-MNTMNT-ISK
01 Jul 2024 1 ISK = 24.89 MNT 1 MNT = 0.0402 ISK
02 Jul 2024 1 ISK = 24.7916 MNT 1 MNT = 0.0403 ISK
03 Jul 2024 1 ISK = 24.89 MNT 1 MNT = 0.0402 ISK
04 Jul 2024 1 ISK = 24.9874 MNT 1 MNT = 0.04 ISK
05 Jul 2024 1 ISK = 25.0091 MNT 1 MNT = 0.04 ISK
06 Jul 2024 1 ISK = 25.0036 MNT 1 MNT = 0.04 ISK
07 Jul 2024 1 ISK = 25.0036 MNT 1 MNT = 0.04 ISK
08 Jul 2024 1 ISK = 25.0398 MNT 1 MNT = 0.0399 ISK
09 Jul 2024 1 ISK = 25.0236 MNT 1 MNT = 0.04 ISK
10 Jul 2024 1 ISK = 25.0454 MNT 1 MNT = 0.0399 ISK
11 Jul 2024 1 ISK = 25.0837 MNT 1 MNT = 0.0399 ISK
12 Jul 2024 1 ISK = 25.1637 MNT 1 MNT = 0.0397 ISK
13 Jul 2024 1 ISK = 25.2045 MNT 1 MNT = 0.0397 ISK
14 Jul 2024 1 ISK = 25.2045 MNT 1 MNT = 0.0397 ISK
15 Jul 2024 1 ISK = 25.1978 MNT 1 MNT = 0.0397 ISK
16 Jul 2024 1 ISK = 25.1935 MNT 1 MNT = 0.0397 ISK
17 Jul 2024 1 ISK = 25.271 MNT 1 MNT = 0.0396 ISK
18 Jul 2024 1 ISK = 25.2211 MNT 1 MNT = 0.0396 ISK
19 Jul 2024 1 ISK = 25.1347 MNT 1 MNT = 0.0398 ISK
20 Jul 2024 1 ISK = 25.0781 MNT 1 MNT = 0.0399 ISK
21 Jul 2024 1 ISK = 25.0781 MNT 1 MNT = 0.0399 ISK
22 Jul 2024 1 ISK = 25.0176 MNT 1 MNT = 0.04 ISK
23 Jul 2024 1 ISK = 25.0345 MNT 1 MNT = 0.0399 ISK
24 Jul 2024 1 ISK = 25.0037 MNT 1 MNT = 0.04 ISK
25 Jul 2024 1 ISK = 25.0398 MNT 1 MNT = 0.0399 ISK
26 Jul 2024 1 ISK = 24.9946 MNT 1 MNT = 0.04 ISK
27 Jul 2024 1 ISK = 24.9891 MNT 1 MNT = 0.04 ISK
28 Jul 2024 1 ISK = 24.9891 MNT 1 MNT = 0.04 ISK
29 Jul 2024 1 ISK = 24.8972 MNT 1 MNT = 0.0402 ISK
30 Jul 2024 1 ISK = 24.971 MNT 1 MNT = 0.04 ISK
31 Jul 2024 1 ISK = 24.9241 MNT 1 MNT = 0.0401 ISK

Aug 2024

DateISK-MNTMNT-ISK
01 Aug 2024 1 ISK = 24.8308 MNT 1 MNT = 0.0403 ISK
02 Aug 2024 1 ISK = 24.8344 MNT 1 MNT = 0.0403 ISK
03 Aug 2024 1 ISK = 25.009 MNT 1 MNT = 0.04 ISK
04 Aug 2024 1 ISK = 25.009 MNT 1 MNT = 0.04 ISK
05 Aug 2024 1 ISK = 25.1495 MNT 1 MNT = 0.0398 ISK
06 Aug 2024 1 ISK = 24.9827 MNT 1 MNT = 0.04 ISK
07 Aug 2024 1 ISK = 24.9674 MNT 1 MNT = 0.0401 ISK
08 Aug 2024 1 ISK = 24.9583 MNT 1 MNT = 0.0401 ISK
09 Aug 2024 1 ISK = 24.9259 MNT 1 MNT = 0.0401 ISK
10 Aug 2024 1 ISK = 24.9271 MNT 1 MNT = 0.0401 ISK
11 Aug 2024 1 ISK = 24.9271 MNT 1 MNT = 0.0401 ISK
12 Aug 2024 1 ISK = 24.9421 MNT 1 MNT = 0.0401 ISK
13 Aug 2024 1 ISK = 24.5716 MNT 1 MNT = 0.0407 ISK
14 Aug 2024 1 ISK = 24.6195 MNT 1 MNT = 0.0406 ISK
15 Aug 2024 1 ISK = 24.6 MNT 1 MNT = 0.0407 ISK
16 Aug 2024 1 ISK = 24.425 MNT 1 MNT = 0.0409 ISK
17 Aug 2024 1 ISK = 24.5662 MNT 1 MNT = 0.0407 ISK
18 Aug 2024 1 ISK = 24.5662 MNT 1 MNT = 0.0407 ISK
19 Aug 2024 1 ISK = 24.6965 MNT 1 MNT = 0.0405 ISK
20 Aug 2024 1 ISK = 24.7595 MNT 1 MNT = 0.0404 ISK
21 Aug 2024 1 ISK = 24.7416 MNT 1 MNT = 0.0404 ISK
22 Aug 2024 1 ISK = 24.841 MNT 1 MNT = 0.0403 ISK
23 Aug 2024 1 ISK = 24.8156 MNT 1 MNT = 0.0403 ISK
24 Aug 2024 1 ISK = 24.9375 MNT 1 MNT = 0.0401 ISK
25 Aug 2024 1 ISK = 24.9375 MNT 1 MNT = 0.0401 ISK
26 Aug 2024 1 ISK = 24.7794 MNT 1 MNT = 0.0404 ISK
27 Aug 2024 1 ISK = 24.7686 MNT 1 MNT = 0.0404 ISK
28 Aug 2024 1 ISK = 24.6733 MNT 1 MNT = 0.0405 ISK
29 Aug 2024 1 ISK = 24.6536 MNT 1 MNT = 0.0406 ISK
30 Aug 2024 1 ISK = 24.6374 MNT 1 MNT = 0.0406 ISK
31 Aug 2024 1 ISK = 24.5513 MNT 1 MNT = 0.0407 ISK

Sep 2024

DateISK-MNTMNT-ISK
01 Sep 2024 1 ISK = 24.5513 MNT 1 MNT = 0.0407 ISK
02 Sep 2024 1 ISK = 24.5502 MNT 1 MNT = 0.0407 ISK
03 Sep 2024 1 ISK = 24.4337 MNT 1 MNT = 0.0409 ISK
04 Sep 2024 1 ISK = 24.4583 MNT 1 MNT = 0.0409 ISK
05 Sep 2024 1 ISK = 24.5733 MNT 1 MNT = 0.0407 ISK
06 Sep 2024 1 ISK = 24.609 MNT 1 MNT = 0.0406 ISK
07 Sep 2024 1 ISK = 24.7001 MNT 1 MNT = 0.0405 ISK
08 Sep 2024 1 ISK = 24.7001 MNT 1 MNT = 0.0405 ISK
09 Sep 2024 1 ISK = 24.634 MNT 1 MNT = 0.0406 ISK
10 Sep 2024 1 ISK = 24.6126 MNT 1 MNT = 0.0406 ISK
11 Sep 2024 1 ISK = 24.5696 MNT 1 MNT = 0.0407 ISK
12 Sep 2024 1 ISK = 24.5733 MNT 1 MNT = 0.0407 ISK
13 Sep 2024 1 ISK = 24.729 MNT 1 MNT = 0.0404 ISK
14 Sep 2024 1 ISK = 24.712 MNT 1 MNT = 0.0405 ISK
15 Sep 2024 1 ISK = 24.712 MNT 1 MNT = 0.0405 ISK
16 Sep 2024 1 ISK = 24.7939 MNT 1 MNT = 0.0403 ISK
17 Sep 2024 1 ISK = 24.8537 MNT 1 MNT = 0.0402 ISK
18 Sep 2024 1 ISK = 24.8193 MNT 1 MNT = 0.0403 ISK
19 Sep 2024 1 ISK = 24.8515 MNT 1 MNT = 0.0402 ISK
20 Sep 2024 1 ISK = 24.9138 MNT 1 MNT = 0.0401 ISK
21 Sep 2024 1 ISK = 24.9375 MNT 1 MNT = 0.0401 ISK
22 Sep 2024 1 ISK = 24.9375 MNT 1 MNT = 0.0401 ISK
23 Sep 2024 1 ISK = 24.8993 MNT 1 MNT = 0.0402 ISK
24 Sep 2024 1 ISK = 24.9432 MNT 1 MNT = 0.0401 ISK
25 Sep 2024 1 ISK = 25.2771 MNT 1 MNT = 0.0396 ISK
26 Sep 2024 1 ISK = 25.2003 MNT 1 MNT = 0.0397 ISK
27 Sep 2024 1 ISK = 25.1573 MNT 1 MNT = 0.0397 ISK
28 Sep 2024 1 ISK = 25.1386 MNT 1 MNT = 0.0398 ISK
29 Sep 2024 1 ISK = 25.1386 MNT 1 MNT = 0.0398 ISK
30 Sep 2024 1 ISK = 25.2414 MNT 1 MNT = 0.0396 ISK

Oct 2024

DateISK-MNTMNT-ISK
01 Oct 2024 1 ISK = 25.1276 MNT 1 MNT = 0.0398 ISK
02 Oct 2024 1 ISK = 25.1035 MNT 1 MNT = 0.0398 ISK
03 Oct 2024 1 ISK = 25.1257 MNT 1 MNT = 0.0398 ISK
04 Oct 2024 1 ISK = 25.1313 MNT 1 MNT = 0.0398 ISK
05 Oct 2024 1 ISK = 25.0478 MNT 1 MNT = 0.0399 ISK
06 Oct 2024 1 ISK = 25.0478 MNT 1 MNT = 0.0399 ISK
07 Oct 2024 1 ISK = 25.1276 MNT 1 MNT = 0.0398 ISK
08 Oct 2024 1 ISK = 25.1276 MNT 1 MNT = 0.0398 ISK
09 Oct 2024 1 ISK = 25.0368 MNT 1 MNT = 0.0399 ISK
10 Oct 2024 1 ISK = 25.0147 MNT 1 MNT = 0.04 ISK
11 Oct 2024 1 ISK = 24.9266 MNT 1 MNT = 0.0401 ISK
12 Oct 2024 1 ISK = 24.8664 MNT 1 MNT = 0.0402 ISK
13 Oct 2024 1 ISK = 24.8664 MNT 1 MNT = 0.0402 ISK
14 Oct 2024 1 ISK = 24.841 MNT 1 MNT = 0.0403 ISK
15 Oct 2024 1 ISK = 24.8155 MNT 1 MNT = 0.0403 ISK
16 Oct 2024 1 ISK = 24.7662 MNT 1 MNT = 0.0404 ISK
17 Oct 2024 1 ISK = 24.7524 MNT 1 MNT = 0.0404 ISK
18 Oct 2024 1 ISK = 24.694 MNT 1 MNT = 0.0405 ISK
19 Oct 2024 1 ISK = 24.7324 MNT 1 MNT = 0.0404 ISK
20 Oct 2024 1 ISK = 24.7324 MNT 1 MNT = 0.0404 ISK
21 Oct 2024 1 ISK = 24.7073 MNT 1 MNT = 0.0405 ISK
22 Oct 2024 1 ISK = 24.6232 MNT 1 MNT = 0.0406 ISK
23 Oct 2024 1 ISK = 24.5007 MNT 1 MNT = 0.0408 ISK
24 Oct 2024 1 ISK = 24.6821 MNT 1 MNT = 0.0405 ISK
25 Oct 2024 1 ISK = 24.666 MNT 1 MNT = 0.0405 ISK
26 Oct 2024 1 ISK = 24.6017 MNT 1 MNT = 0.0406 ISK
27 Oct 2024 1 ISK = 24.6017 MNT 1 MNT = 0.0406 ISK
28 Oct 2024 1 ISK = 24.6536 MNT 1 MNT = 0.0406 ISK
29 Oct 2024 1 ISK = 24.6196 MNT 1 MNT = 0.0406 ISK
30 Oct 2024 1 ISK = 24.7451 MNT 1 MNT = 0.0404 ISK
31 Oct 2024 1 ISK = 24.8301 MNT 1 MNT = 0.0403 ISK

Nov 2024

DateISK-MNTMNT-ISK
01 Nov 2024 1 ISK = 24.7884 MNT 1 MNT = 0.0403 ISK
02 Nov 2024 1 ISK = 24.7216 MNT 1 MNT = 0.0405 ISK
03 Nov 2024 1 ISK = 24.7216 MNT 1 MNT = 0.0405 ISK
04 Nov 2024 1 ISK = 24.8865 MNT 1 MNT = 0.0402 ISK
05 Nov 2024 1 ISK = 24.8609 MNT 1 MNT = 0.0402 ISK
06 Nov 2024 1 ISK = 24.5183 MNT 1 MNT = 0.0408 ISK
07 Nov 2024 1 ISK = 24.7091 MNT 1 MNT = 0.0405 ISK
08 Nov 2024 1 ISK = 24.6035 MNT 1 MNT = 0.0406 ISK
09 Nov 2024 1 ISK = 24.4918 MNT 1 MNT = 0.0408 ISK
10 Nov 2024 1 ISK = 24.4918 MNT 1 MNT = 0.0408 ISK
11 Nov 2024 1 ISK = 24.4039 MNT 1 MNT = 0.041 ISK
12 Nov 2024 1 ISK = 24.3882 MNT 1 MNT = 0.041 ISK
14 Nov 2024 1 ISK = 24.4634 MNT 1 MNT = 0.0409 ISK
15 Nov 2024 1 ISK = 24.6893 MNT 1 MNT = 0.0405 ISK
16 Nov 2024 1 ISK = 24.6857 MNT 1 MNT = 0.0405 ISK
17 Nov 2024 1 ISK = 24.6857 MNT 1 MNT = 0.0405 ISK
18 Nov 2024 1 ISK = 24.8446 MNT 1 MNT = 0.0403 ISK
19 Nov 2024 1 ISK = 24.7362 MNT 1 MNT = 0.0404 ISK
20 Nov 2024 1 ISK = 24.6679 MNT 1 MNT = 0.0405 ISK
21 Nov 2024 1 ISK = 24.5167 MNT 1 MNT = 0.0408 ISK
22 Nov 2024 1 ISK = 24.2957 MNT 1 MNT = 0.0412 ISK
23 Nov 2024 1 ISK = 24.327 MNT 1 MNT = 0.0411 ISK
24 Nov 2024 1 ISK = 24.327 MNT 1 MNT = 0.0411 ISK
25 Nov 2024 1 ISK = 24.5467 MNT 1 MNT = 0.0407 ISK
26 Nov 2024 1 ISK = 24.6001 MNT 1 MNT = 0.0407 ISK
27 Nov 2024 1 ISK = 24.7289 MNT 1 MNT = 0.0404 ISK
28 Nov 2024 1 ISK = 24.7002 MNT 1 MNT = 0.0405 ISK
29 Nov 2024 1 ISK = 24.6303 MNT 1 MNT = 0.0406 ISK
30 Nov 2024 1 ISK = 24.7342 MNT 1 MNT = 0.0404 ISK

Dec 2024

DateISK-MNTMNT-ISK
01 Dec 2024 1 ISK = 24.7342 MNT 1 MNT = 0.0404 ISK
02 Dec 2024 1 ISK = 24.4743 MNT 1 MNT = 0.0409 ISK
03 Dec 2024 1 ISK = 24.5183 MNT 1 MNT = 0.0408 ISK
04 Dec 2024 1 ISK = 24.5361 MNT 1 MNT = 0.0408 ISK
05 Dec 2024 1 ISK = 24.6018 MNT 1 MNT = 0.0406 ISK
06 Dec 2024 1 ISK = 24.7236 MNT 1 MNT = 0.0404 ISK
07 Dec 2024 1 ISK = 24.6445 MNT 1 MNT = 0.0406 ISK
08 Dec 2024 1 ISK = 24.6445 MNT 1 MNT = 0.0406 ISK
09 Dec 2024 1 ISK = 24.609 MNT 1 MNT = 0.0406 ISK
10 Dec 2024 1 ISK = 24.5255 MNT 1 MNT = 0.0408 ISK
11 Dec 2024 1 ISK = 24.4584 MNT 1 MNT = 0.0409 ISK
12 Dec 2024 1 ISK = 24.4548 MNT 1 MNT = 0.0409 ISK
13 Dec 2024 1 ISK = 24.4513 MNT 1 MNT = 0.0409 ISK
14 Dec 2024 1 ISK = 24.4953 MNT 1 MNT = 0.0408 ISK
15 Dec 2024 1 ISK = 24.4953 MNT 1 MNT = 0.0408 ISK
16 Dec 2024 1 ISK = 24.5716 MNT 1 MNT = 0.0407 ISK
17 Dec 2024 1 ISK = 24.6464 MNT 1 MNT = 0.0406 ISK
18 Dec 2024 1 ISK = 24.6197 MNT 1 MNT = 0.0406 ISK
19 Dec 2024 1 ISK = 24.4601 MNT 1 MNT = 0.0409 ISK
20 Dec 2024 1 ISK = 24.4039 MNT 1 MNT = 0.041 ISK
21 Dec 2024 1 ISK = 24.4249 MNT 1 MNT = 0.0409 ISK
22 Dec 2024 1 ISK = 24.4249 MNT 1 MNT = 0.0409 ISK

ISK-MNT and MNT-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats