currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-MMK and MMK-ISK exchange rates - 2024

ISK-MMK and MMK-ISK exchange rates - 2024

ISK-MMK and MMK-ISK exchange rates

Check below the exchange rates for ISK-MMK and MMK-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ISK = 19.2236 MMK
1 MMK = 0.052 ISK
1Y 2Y 3Y

Jan 2024

DateISK-MMKMMK-ISK
01 Jan 2024 1 ISK = 15.4848 MMK 1 MMK = 0.0646 ISK
02 Jan 2024 1 ISK = 15.276 MMK 1 MMK = 0.0655 ISK
03 Jan 2024 1 ISK = 15.2037 MMK 1 MMK = 0.0658 ISK
04 Jan 2024 1 ISK = 15.2801 MMK 1 MMK = 0.0654 ISK
05 Jan 2024 1 ISK = 15.2358 MMK 1 MMK = 0.0656 ISK
06 Jan 2024 1 ISK = 15.179 MMK 1 MMK = 0.0659 ISK
07 Jan 2024 1 ISK = 15.179 MMK 1 MMK = 0.0659 ISK
08 Jan 2024 1 ISK = 15.2438 MMK 1 MMK = 0.0656 ISK
09 Jan 2024 1 ISK = 15.2659 MMK 1 MMK = 0.0655 ISK
10 Jan 2024 1 ISK = 15.3176 MMK 1 MMK = 0.0653 ISK
11 Jan 2024 1 ISK = 15.3734 MMK 1 MMK = 0.065 ISK
12 Jan 2024 1 ISK = 15.3175 MMK 1 MMK = 0.0653 ISK
13 Jan 2024 1 ISK = 15.3381 MMK 1 MMK = 0.0652 ISK
14 Jan 2024 1 ISK = 15.3381 MMK 1 MMK = 0.0652 ISK
15 Jan 2024 1 ISK = 15.3401 MMK 1 MMK = 0.0652 ISK
16 Jan 2024 1 ISK = 15.3038 MMK 1 MMK = 0.0653 ISK
17 Jan 2024 1 ISK = 15.2774 MMK 1 MMK = 0.0655 ISK
18 Jan 2024 1 ISK = 15.2712 MMK 1 MMK = 0.0655 ISK
19 Jan 2024 1 ISK = 15.363 MMK 1 MMK = 0.0651 ISK
20 Jan 2024 1 ISK = 15.3284 MMK 1 MMK = 0.0652 ISK
21 Jan 2024 1 ISK = 15.3284 MMK 1 MMK = 0.0652 ISK
22 Jan 2024 1 ISK = 15.3675 MMK 1 MMK = 0.0651 ISK
23 Jan 2024 1 ISK = 15.3427 MMK 1 MMK = 0.0652 ISK
24 Jan 2024 1 ISK = 15.4814 MMK 1 MMK = 0.0646 ISK
25 Jan 2024 1 ISK = 15.456 MMK 1 MMK = 0.0647 ISK
26 Jan 2024 1 ISK = 15.3799 MMK 1 MMK = 0.065 ISK
27 Jan 2024 1 ISK = 15.3613 MMK 1 MMK = 0.0651 ISK
28 Jan 2024 1 ISK = 15.3613 MMK 1 MMK = 0.0651 ISK
29 Jan 2024 1 ISK = 15.2893 MMK 1 MMK = 0.0654 ISK
30 Jan 2024 1 ISK = 15.3497 MMK 1 MMK = 0.0651 ISK
31 Jan 2024 1 ISK = 15.3498 MMK 1 MMK = 0.0651 ISK

Feb 2024

DateISK-MMKMMK-ISK
01 Feb 2024 1 ISK = 15.3094 MMK 1 MMK = 0.0653 ISK
02 Feb 2024 1 ISK = 15.4162 MMK 1 MMK = 0.0649 ISK
03 Feb 2024 1 ISK = 15.2782 MMK 1 MMK = 0.0655 ISK
04 Feb 2024 1 ISK = 15.2782 MMK 1 MMK = 0.0655 ISK
05 Feb 2024 1 ISK = 15.2412 MMK 1 MMK = 0.0656 ISK
06 Feb 2024 1 ISK = 15.2386 MMK 1 MMK = 0.0656 ISK
07 Feb 2024 1 ISK = 15.2595 MMK 1 MMK = 0.0655 ISK
08 Feb 2024 1 ISK = 15.1199 MMK 1 MMK = 0.0661 ISK
09 Feb 2024 1 ISK = 15.2734 MMK 1 MMK = 0.0655 ISK
10 Feb 2024 1 ISK = 15.2529 MMK 1 MMK = 0.0656 ISK
11 Feb 2024 1 ISK = 15.2529 MMK 1 MMK = 0.0656 ISK
12 Feb 2024 1 ISK = 15.2507 MMK 1 MMK = 0.0656 ISK
13 Feb 2024 1 ISK = 15.2401 MMK 1 MMK = 0.0656 ISK
14 Feb 2024 1 ISK = 15.1328 MMK 1 MMK = 0.0661 ISK
15 Feb 2024 1 ISK = 15.1695 MMK 1 MMK = 0.0659 ISK
16 Feb 2024 1 ISK = 15.1708 MMK 1 MMK = 0.0659 ISK
17 Feb 2024 1 ISK = 15.2224 MMK 1 MMK = 0.0657 ISK
18 Feb 2024 1 ISK = 15.2182 MMK 1 MMK = 0.0657 ISK
19 Feb 2024 1 ISK = 15.2155 MMK 1 MMK = 0.0657 ISK
20 Feb 2024 1 ISK = 15.3032 MMK 1 MMK = 0.0653 ISK
21 Feb 2024 1 ISK = 15.243 MMK 1 MMK = 0.0656 ISK
22 Feb 2024 1 ISK = 15.2975 MMK 1 MMK = 0.0654 ISK
23 Feb 2024 1 ISK = 15.3258 MMK 1 MMK = 0.0652 ISK
24 Feb 2024 1 ISK = 15.2259 MMK 1 MMK = 0.0657 ISK
25 Feb 2024 1 ISK = 15.2259 MMK 1 MMK = 0.0657 ISK
26 Feb 2024 1 ISK = 15.2585 MMK 1 MMK = 0.0655 ISK
27 Feb 2024 1 ISK = 15.2636 MMK 1 MMK = 0.0655 ISK
28 Feb 2024 1 ISK = 15.2047 MMK 1 MMK = 0.0658 ISK
29 Feb 2024 1 ISK = 15.2351 MMK 1 MMK = 0.0656 ISK

Mar 2024

DateISK-MMKMMK-ISK
01 Mar 2024 1 ISK = 15.183 MMK 1 MMK = 0.0659 ISK
02 Mar 2024 1 ISK = 15.1556 MMK 1 MMK = 0.066 ISK
03 Mar 2024 1 ISK = 15.1556 MMK 1 MMK = 0.066 ISK
04 Mar 2024 1 ISK = 15.2425 MMK 1 MMK = 0.0656 ISK
05 Mar 2024 1 ISK = 15.2833 MMK 1 MMK = 0.0654 ISK
06 Mar 2024 1 ISK = 15.3327 MMK 1 MMK = 0.0652 ISK
07 Mar 2024 1 ISK = 15.4019 MMK 1 MMK = 0.0649 ISK
08 Mar 2024 1 ISK = 15.3834 MMK 1 MMK = 0.065 ISK
09 Mar 2024 1 ISK = 15.4023 MMK 1 MMK = 0.0649 ISK
10 Mar 2024 1 ISK = 15.4023 MMK 1 MMK = 0.0649 ISK
11 Mar 2024 1 ISK = 15.4139 MMK 1 MMK = 0.0649 ISK
12 Mar 2024 1 ISK = 15.407 MMK 1 MMK = 0.0649 ISK
13 Mar 2024 1 ISK = 15.4716 MMK 1 MMK = 0.0646 ISK
14 Mar 2024 1 ISK = 15.4539 MMK 1 MMK = 0.0647 ISK
15 Mar 2024 1 ISK = 15.3427 MMK 1 MMK = 0.0652 ISK
16 Mar 2024 1 ISK = 15.3769 MMK 1 MMK = 0.065 ISK
17 Mar 2024 1 ISK = 15.3769 MMK 1 MMK = 0.065 ISK
18 Mar 2024 1 ISK = 15.3577 MMK 1 MMK = 0.0651 ISK
19 Mar 2024 1 ISK = 15.3075 MMK 1 MMK = 0.0653 ISK
20 Mar 2024 1 ISK = 15.3371 MMK 1 MMK = 0.0652 ISK
21 Mar 2024 1 ISK = 15.3984 MMK 1 MMK = 0.0649 ISK
22 Mar 2024 1 ISK = 15.253 MMK 1 MMK = 0.0656 ISK
23 Mar 2024 1 ISK = 15.1728 MMK 1 MMK = 0.0659 ISK
24 Mar 2024 1 ISK = 15.1728 MMK 1 MMK = 0.0659 ISK
25 Mar 2024 1 ISK = 15.2611 MMK 1 MMK = 0.0655 ISK
26 Mar 2024 1 ISK = 15.2735 MMK 1 MMK = 0.0655 ISK
27 Mar 2024 1 ISK = 15.157 MMK 1 MMK = 0.066 ISK
28 Mar 2024 1 ISK = 15.0983 MMK 1 MMK = 0.0662 ISK
29 Mar 2024 1 ISK = 15.0879 MMK 1 MMK = 0.0663 ISK
30 Mar 2024 1 ISK = 15.0657 MMK 1 MMK = 0.0664 ISK
31 Mar 2024 1 ISK = 15.0657 MMK 1 MMK = 0.0664 ISK

Apr 2024

DateISK-MMKMMK-ISK
01 Apr 2024 1 ISK = 15.056 MMK 1 MMK = 0.0664 ISK
02 Apr 2024 1 ISK = 15.0348 MMK 1 MMK = 0.0665 ISK
03 Apr 2024 1 ISK = 15.0797 MMK 1 MMK = 0.0663 ISK
04 Apr 2024 1 ISK = 15.1391 MMK 1 MMK = 0.0661 ISK
05 Apr 2024 1 ISK = 15.1485 MMK 1 MMK = 0.066 ISK
06 Apr 2024 1 ISK = 15.1215 MMK 1 MMK = 0.0661 ISK
07 Apr 2024 1 ISK = 15.1215 MMK 1 MMK = 0.0661 ISK
08 Apr 2024 1 ISK = 15.1334 MMK 1 MMK = 0.0661 ISK
09 Apr 2024 1 ISK = 15.185 MMK 1 MMK = 0.0659 ISK
10 Apr 2024 1 ISK = 15.1578 MMK 1 MMK = 0.066 ISK
11 Apr 2024 1 ISK = 14.9916 MMK 1 MMK = 0.0667 ISK
12 Apr 2024 1 ISK = 14.8538 MMK 1 MMK = 0.0673 ISK
13 Apr 2024 1 ISK = 14.8234 MMK 1 MMK = 0.0675 ISK
14 Apr 2024 1 ISK = 14.7956 MMK 1 MMK = 0.0676 ISK
15 Apr 2024 1 ISK = 14.8408 MMK 1 MMK = 0.0674 ISK
16 Apr 2024 1 ISK = 14.8215 MMK 1 MMK = 0.0675 ISK
17 Apr 2024 1 ISK = 14.8332 MMK 1 MMK = 0.0674 ISK
18 Apr 2024 1 ISK = 14.9162 MMK 1 MMK = 0.067 ISK
19 Apr 2024 1 ISK = 14.8894 MMK 1 MMK = 0.0672 ISK
20 Apr 2024 1 ISK = 14.8347 MMK 1 MMK = 0.0674 ISK
21 Apr 2024 1 ISK = 14.8347 MMK 1 MMK = 0.0674 ISK
22 Apr 2024 1 ISK = 14.8736 MMK 1 MMK = 0.0672 ISK
23 Apr 2024 1 ISK = 14.8919 MMK 1 MMK = 0.0672 ISK
24 Apr 2024 1 ISK = 14.9274 MMK 1 MMK = 0.067 ISK
25 Apr 2024 1 ISK = 14.9969 MMK 1 MMK = 0.0667 ISK
26 Apr 2024 1 ISK = 14.9641 MMK 1 MMK = 0.0668 ISK
27 Apr 2024 1 ISK = 14.9773 MMK 1 MMK = 0.0668 ISK
28 Apr 2024 1 ISK = 14.9773 MMK 1 MMK = 0.0668 ISK
29 Apr 2024 1 ISK = 14.9759 MMK 1 MMK = 0.0668 ISK
30 Apr 2024 1 ISK = 14.9824 MMK 1 MMK = 0.0667 ISK

May 2024

DateISK-MMKMMK-ISK
01 May 2024 1 ISK = 14.9524 MMK 1 MMK = 0.0669 ISK
02 May 2024 1 ISK = 14.9732 MMK 1 MMK = 0.0668 ISK
03 May 2024 1 ISK = 15.0111 MMK 1 MMK = 0.0666 ISK
04 May 2024 1 ISK = 14.9965 MMK 1 MMK = 0.0667 ISK
05 May 2024 1 ISK = 14.9965 MMK 1 MMK = 0.0667 ISK
06 May 2024 1 ISK = 15.0606 MMK 1 MMK = 0.0664 ISK
07 May 2024 1 ISK = 15.0453 MMK 1 MMK = 0.0665 ISK
08 May 2024 1 ISK = 15.0316 MMK 1 MMK = 0.0665 ISK
09 May 2024 1 ISK = 14.9975 MMK 1 MMK = 0.0667 ISK
10 May 2024 1 ISK = 15.0615 MMK 1 MMK = 0.0664 ISK
11 May 2024 1 ISK = 15.0485 MMK 1 MMK = 0.0665 ISK
12 May 2024 1 ISK = 15.0356 MMK 1 MMK = 0.0665 ISK
13 May 2024 1 ISK = 15.0796 MMK 1 MMK = 0.0663 ISK
14 May 2024 1 ISK = 15.0648 MMK 1 MMK = 0.0664 ISK
15 May 2024 1 ISK = 15.1323 MMK 1 MMK = 0.0661 ISK
16 May 2024 1 ISK = 15.1835 MMK 1 MMK = 0.0659 ISK
17 May 2024 1 ISK = 15.1482 MMK 1 MMK = 0.066 ISK
18 May 2024 1 ISK = 15.1061 MMK 1 MMK = 0.0662 ISK
19 May 2024 1 ISK = 15.1061 MMK 1 MMK = 0.0662 ISK
20 May 2024 1 ISK = 15.1799 MMK 1 MMK = 0.0659 ISK
21 May 2024 1 ISK = 15.2014 MMK 1 MMK = 0.0658 ISK
22 May 2024 1 ISK = 15.1566 MMK 1 MMK = 0.066 ISK
23 May 2024 1 ISK = 15.1837 MMK 1 MMK = 0.0659 ISK
24 May 2024 1 ISK = 15.1958 MMK 1 MMK = 0.0658 ISK
25 May 2024 1 ISK = 15.1774 MMK 1 MMK = 0.0659 ISK
26 May 2024 1 ISK = 15.1774 MMK 1 MMK = 0.0659 ISK
27 May 2024 1 ISK = 15.2124 MMK 1 MMK = 0.0657 ISK
28 May 2024 1 ISK = 15.2929 MMK 1 MMK = 0.0654 ISK
29 May 2024 1 ISK = 15.3041 MMK 1 MMK = 0.0653 ISK
30 May 2024 1 ISK = 15.2533 MMK 1 MMK = 0.0656 ISK
31 May 2024 1 ISK = 15.2794 MMK 1 MMK = 0.0654 ISK

Jun 2024

DateISK-MMKMMK-ISK
01 Jun 2024 1 ISK = 15.267 MMK 1 MMK = 0.0655 ISK
02 Jun 2024 1 ISK = 15.267 MMK 1 MMK = 0.0655 ISK
03 Jun 2024 1 ISK = 15.2201 MMK 1 MMK = 0.0657 ISK
04 Jun 2024 1 ISK = 15.2233 MMK 1 MMK = 0.0657 ISK
05 Jun 2024 1 ISK = 15.2819 MMK 1 MMK = 0.0654 ISK
06 Jun 2024 1 ISK = 19.9306 MMK 1 MMK = 0.0502 ISK
07 Jun 2024 1 ISK = 19.6953 MMK 1 MMK = 0.0508 ISK
08 Jun 2024 1 ISK = 19.6799 MMK 1 MMK = 0.0508 ISK
09 Jun 2024 1 ISK = 19.6799 MMK 1 MMK = 0.0508 ISK
10 Jun 2024 1 ISK = 20.1705 MMK 1 MMK = 0.0496 ISK
11 Jun 2024 1 ISK = 21.6705 MMK 1 MMK = 0.0461 ISK
12 Jun 2024 1 ISK = 15.9299 MMK 1 MMK = 0.0628 ISK
13 Jun 2024 1 ISK = 22.2929 MMK 1 MMK = 0.0449 ISK
14 Jun 2024 1 ISK = 18.7388 MMK 1 MMK = 0.0534 ISK
15 Jun 2024 1 ISK = 18.6862 MMK 1 MMK = 0.0535 ISK
16 Jun 2024 1 ISK = 18.6862 MMK 1 MMK = 0.0535 ISK
17 Jun 2024 1 ISK = 15.0032 MMK 1 MMK = 0.0667 ISK
18 Jun 2024 1 ISK = 23.3062 MMK 1 MMK = 0.0429 ISK
19 Jun 2024 1 ISK = 23.383 MMK 1 MMK = 0.0428 ISK
20 Jun 2024 1 ISK = 23.318 MMK 1 MMK = 0.0429 ISK
21 Jun 2024 1 ISK = 23.2849 MMK 1 MMK = 0.0429 ISK
22 Jun 2024 1 ISK = 23.2989 MMK 1 MMK = 0.0429 ISK
23 Jun 2024 1 ISK = 23.2989 MMK 1 MMK = 0.0429 ISK
24 Jun 2024 1 ISK = 23.3733 MMK 1 MMK = 0.0428 ISK
25 Jun 2024 1 ISK = 23.3397 MMK 1 MMK = 0.0428 ISK
26 Jun 2024 1 ISK = 23.2796 MMK 1 MMK = 0.043 ISK
27 Jun 2024 1 ISK = 23.3332 MMK 1 MMK = 0.0429 ISK
28 Jun 2024 1 ISK = 23.3465 MMK 1 MMK = 0.0428 ISK
29 Jun 2024 1 ISK = 23.4036 MMK 1 MMK = 0.0427 ISK
30 Jun 2024 1 ISK = 23.4036 MMK 1 MMK = 0.0427 ISK

Jul 2024

DateISK-MMKMMK-ISK
01 Jul 2024 1 ISK = 23.4324 MMK 1 MMK = 0.0427 ISK
02 Jul 2024 1 ISK = 23.3398 MMK 1 MMK = 0.0428 ISK
03 Jul 2024 1 ISK = 23.4324 MMK 1 MMK = 0.0427 ISK
04 Jul 2024 1 ISK = 23.5241 MMK 1 MMK = 0.0425 ISK
05 Jul 2024 1 ISK = 23.5445 MMK 1 MMK = 0.0425 ISK
06 Jul 2024 1 ISK = 23.5393 MMK 1 MMK = 0.0425 ISK
07 Jul 2024 1 ISK = 23.5393 MMK 1 MMK = 0.0425 ISK
08 Jul 2024 1 ISK = 23.5735 MMK 1 MMK = 0.0424 ISK
09 Jul 2024 1 ISK = 23.5582 MMK 1 MMK = 0.0424 ISK
10 Jul 2024 1 ISK = 23.5787 MMK 1 MMK = 0.0424 ISK
11 Jul 2024 1 ISK = 23.6147 MMK 1 MMK = 0.0423 ISK
12 Jul 2024 1 ISK = 23.69 MMK 1 MMK = 0.0422 ISK
13 Jul 2024 1 ISK = 23.7285 MMK 1 MMK = 0.0421 ISK
14 Jul 2024 1 ISK = 23.7285 MMK 1 MMK = 0.0421 ISK
15 Jul 2024 1 ISK = 23.7221 MMK 1 MMK = 0.0422 ISK
16 Jul 2024 1 ISK = 23.7181 MMK 1 MMK = 0.0422 ISK
17 Jul 2024 1 ISK = 23.7911 MMK 1 MMK = 0.042 ISK
18 Jul 2024 1 ISK = 23.7441 MMK 1 MMK = 0.0421 ISK
19 Jul 2024 1 ISK = 23.6628 MMK 1 MMK = 0.0423 ISK
20 Jul 2024 1 ISK = 23.6094 MMK 1 MMK = 0.0424 ISK
21 Jul 2024 1 ISK = 23.6094 MMK 1 MMK = 0.0424 ISK
22 Jul 2024 1 ISK = 23.5526 MMK 1 MMK = 0.0425 ISK
23 Jul 2024 1 ISK = 23.5684 MMK 1 MMK = 0.0424 ISK
24 Jul 2024 1 ISK = 23.5394 MMK 1 MMK = 0.0425 ISK
25 Jul 2024 1 ISK = 23.5735 MMK 1 MMK = 0.0424 ISK
26 Jul 2024 1 ISK = 23.5309 MMK 1 MMK = 0.0425 ISK
27 Jul 2024 1 ISK = 23.5257 MMK 1 MMK = 0.0425 ISK
28 Jul 2024 1 ISK = 23.5257 MMK 1 MMK = 0.0425 ISK
29 Jul 2024 1 ISK = 23.4392 MMK 1 MMK = 0.0427 ISK
30 Jul 2024 1 ISK = 23.5087 MMK 1 MMK = 0.0425 ISK
31 Jul 2024 1 ISK = 23.4645 MMK 1 MMK = 0.0426 ISK

Aug 2024

DateISK-MMKMMK-ISK
01 Aug 2024 1 ISK = 23.3767 MMK 1 MMK = 0.0428 ISK
02 Aug 2024 1 ISK = 23.3801 MMK 1 MMK = 0.0428 ISK
03 Aug 2024 1 ISK = 23.5444 MMK 1 MMK = 0.0425 ISK
04 Aug 2024 1 ISK = 23.5444 MMK 1 MMK = 0.0425 ISK
05 Aug 2024 1 ISK = 23.6766 MMK 1 MMK = 0.0422 ISK
06 Aug 2024 1 ISK = 23.5196 MMK 1 MMK = 0.0425 ISK
07 Aug 2024 1 ISK = 23.5053 MMK 1 MMK = 0.0425 ISK
08 Aug 2024 1 ISK = 23.4967 MMK 1 MMK = 0.0426 ISK
09 Aug 2024 1 ISK = 23.4661 MMK 1 MMK = 0.0426 ISK
10 Aug 2024 1 ISK = 23.4673 MMK 1 MMK = 0.0426 ISK
11 Aug 2024 1 ISK = 23.4673 MMK 1 MMK = 0.0426 ISK
12 Aug 2024 1 ISK = 23.4815 MMK 1 MMK = 0.0426 ISK
13 Aug 2024 1 ISK = 15.171 MMK 1 MMK = 0.0659 ISK
14 Aug 2024 1 ISK = 23.5325 MMK 1 MMK = 0.0425 ISK
15 Aug 2024 1 ISK = 23.5138 MMK 1 MMK = 0.0425 ISK
16 Aug 2024 1 ISK = 23.3465 MMK 1 MMK = 0.0428 ISK
17 Aug 2024 1 ISK = 23.4814 MMK 1 MMK = 0.0426 ISK
18 Aug 2024 1 ISK = 23.4814 MMK 1 MMK = 0.0426 ISK
19 Aug 2024 1 ISK = 23.606 MMK 1 MMK = 0.0424 ISK
20 Aug 2024 1 ISK = 23.6663 MMK 1 MMK = 0.0423 ISK
21 Aug 2024 1 ISK = 23.6491 MMK 1 MMK = 0.0423 ISK
22 Aug 2024 1 ISK = 23.7441 MMK 1 MMK = 0.0421 ISK
23 Aug 2024 1 ISK = 23.7199 MMK 1 MMK = 0.0422 ISK
24 Aug 2024 1 ISK = 23.8364 MMK 1 MMK = 0.042 ISK
25 Aug 2024 1 ISK = 23.8364 MMK 1 MMK = 0.042 ISK
26 Aug 2024 1 ISK = 23.6853 MMK 1 MMK = 0.0422 ISK
27 Aug 2024 1 ISK = 23.675 MMK 1 MMK = 0.0422 ISK
28 Aug 2024 1 ISK = 23.5838 MMK 1 MMK = 0.0424 ISK
29 Aug 2024 1 ISK = 23.565 MMK 1 MMK = 0.0424 ISK
30 Aug 2024 1 ISK = 23.5496 MMK 1 MMK = 0.0425 ISK
31 Aug 2024 1 ISK = 23.4673 MMK 1 MMK = 0.0426 ISK

Sep 2024

DateISK-MMKMMK-ISK
01 Sep 2024 1 ISK = 23.4673 MMK 1 MMK = 0.0426 ISK
02 Sep 2024 1 ISK = 23.4662 MMK 1 MMK = 0.0426 ISK
03 Sep 2024 1 ISK = 23.3548 MMK 1 MMK = 0.0428 ISK
04 Sep 2024 1 ISK = 23.3783 MMK 1 MMK = 0.0428 ISK
05 Sep 2024 1 ISK = 23.4883 MMK 1 MMK = 0.0426 ISK
06 Sep 2024 1 ISK = 23.5224 MMK 1 MMK = 0.0425 ISK
07 Sep 2024 1 ISK = 23.6094 MMK 1 MMK = 0.0424 ISK
08 Sep 2024 1 ISK = 23.6094 MMK 1 MMK = 0.0424 ISK
09 Sep 2024 1 ISK = 23.5462 MMK 1 MMK = 0.0425 ISK
10 Sep 2024 1 ISK = 23.5258 MMK 1 MMK = 0.0425 ISK
11 Sep 2024 1 ISK = 23.4847 MMK 1 MMK = 0.0426 ISK
12 Sep 2024 1 ISK = 23.4883 MMK 1 MMK = 0.0426 ISK
13 Sep 2024 1 ISK = 15.2682 MMK 1 MMK = 0.0655 ISK
14 Sep 2024 1 ISK = 23.6209 MMK 1 MMK = 0.0423 ISK
15 Sep 2024 1 ISK = 23.6209 MMK 1 MMK = 0.0423 ISK
16 Sep 2024 1 ISK = 23.6991 MMK 1 MMK = 0.0422 ISK
17 Sep 2024 1 ISK = 23.7563 MMK 1 MMK = 0.0421 ISK
18 Sep 2024 1 ISK = 23.7234 MMK 1 MMK = 0.0422 ISK
19 Sep 2024 1 ISK = 23.7542 MMK 1 MMK = 0.0421 ISK
20 Sep 2024 1 ISK = 23.8137 MMK 1 MMK = 0.042 ISK
21 Sep 2024 1 ISK = 23.8364 MMK 1 MMK = 0.042 ISK
22 Sep 2024 1 ISK = 23.8364 MMK 1 MMK = 0.042 ISK
23 Sep 2024 1 ISK = 23.7998 MMK 1 MMK = 0.042 ISK
24 Sep 2024 1 ISK = 23.8418 MMK 1 MMK = 0.0419 ISK
25 Sep 2024 1 ISK = 24.161 MMK 1 MMK = 0.0414 ISK
26 Sep 2024 1 ISK = 24.0876 MMK 1 MMK = 0.0415 ISK
27 Sep 2024 1 ISK = 24.0465 MMK 1 MMK = 0.0416 ISK
28 Sep 2024 1 ISK = 24.0286 MMK 1 MMK = 0.0416 ISK
29 Sep 2024 1 ISK = 24.0286 MMK 1 MMK = 0.0416 ISK
30 Sep 2024 1 ISK = 24.1268 MMK 1 MMK = 0.0414 ISK

Oct 2024

DateISK-MMKMMK-ISK
01 Oct 2024 1 ISK = 24.0181 MMK 1 MMK = 0.0416 ISK
02 Oct 2024 1 ISK = 23.995 MMK 1 MMK = 0.0417 ISK
03 Oct 2024 1 ISK = 24.0162 MMK 1 MMK = 0.0416 ISK
04 Oct 2024 1 ISK = 24.0216 MMK 1 MMK = 0.0416 ISK
05 Oct 2024 1 ISK = 23.9419 MMK 1 MMK = 0.0418 ISK
06 Oct 2024 1 ISK = 23.9419 MMK 1 MMK = 0.0418 ISK
07 Oct 2024 1 ISK = 24.0181 MMK 1 MMK = 0.0416 ISK
08 Oct 2024 1 ISK = 24.018 MMK 1 MMK = 0.0416 ISK
09 Oct 2024 1 ISK = 23.9313 MMK 1 MMK = 0.0418 ISK
10 Oct 2024 1 ISK = 23.9101 MMK 1 MMK = 0.0418 ISK
11 Oct 2024 1 ISK = 23.826 MMK 1 MMK = 0.042 ISK
12 Oct 2024 1 ISK = 23.7684 MMK 1 MMK = 0.0421 ISK
13 Oct 2024 1 ISK = 15.3531 MMK 1 MMK = 0.0651 ISK
14 Oct 2024 1 ISK = 23.7441 MMK 1 MMK = 0.0421 ISK
15 Oct 2024 1 ISK = 23.7198 MMK 1 MMK = 0.0422 ISK
16 Oct 2024 1 ISK = 23.6726 MMK 1 MMK = 0.0422 ISK
17 Oct 2024 1 ISK = 23.6594 MMK 1 MMK = 0.0423 ISK
18 Oct 2024 1 ISK = 23.6037 MMK 1 MMK = 0.0424 ISK
19 Oct 2024 1 ISK = 23.6404 MMK 1 MMK = 0.0423 ISK
20 Oct 2024 1 ISK = 23.6404 MMK 1 MMK = 0.0423 ISK
21 Oct 2024 1 ISK = 23.6163 MMK 1 MMK = 0.0423 ISK
22 Oct 2024 1 ISK = 23.536 MMK 1 MMK = 0.0425 ISK
23 Oct 2024 1 ISK = 23.4189 MMK 1 MMK = 0.0427 ISK
24 Oct 2024 1 ISK = 23.5923 MMK 1 MMK = 0.0424 ISK
25 Oct 2024 1 ISK = 23.5769 MMK 1 MMK = 0.0424 ISK
26 Oct 2024 1 ISK = 23.5154 MMK 1 MMK = 0.0425 ISK
27 Oct 2024 1 ISK = 23.5154 MMK 1 MMK = 0.0425 ISK
28 Oct 2024 1 ISK = 23.565 MMK 1 MMK = 0.0424 ISK
29 Oct 2024 1 ISK = 23.5326 MMK 1 MMK = 0.0425 ISK
30 Oct 2024 1 ISK = 23.6525 MMK 1 MMK = 0.0423 ISK
31 Oct 2024 1 ISK = 23.7338 MMK 1 MMK = 0.0421 ISK

Nov 2024

DateISK-MMKMMK-ISK
01 Nov 2024 1 ISK = 23.6939 MMK 1 MMK = 0.0422 ISK
02 Nov 2024 1 ISK = 23.6301 MMK 1 MMK = 0.0423 ISK
03 Nov 2024 1 ISK = 23.6301 MMK 1 MMK = 0.0423 ISK
04 Nov 2024 1 ISK = 23.7877 MMK 1 MMK = 0.042 ISK
05 Nov 2024 1 ISK = 23.7632 MMK 1 MMK = 0.0421 ISK
06 Nov 2024 1 ISK = 23.4357 MMK 1 MMK = 0.0427 ISK
07 Nov 2024 1 ISK = 23.6181 MMK 1 MMK = 0.0423 ISK
08 Nov 2024 1 ISK = 23.5171 MMK 1 MMK = 0.0425 ISK
09 Nov 2024 1 ISK = 23.4104 MMK 1 MMK = 0.0427 ISK
10 Nov 2024 1 ISK = 23.4104 MMK 1 MMK = 0.0427 ISK
11 Nov 2024 1 ISK = 23.3264 MMK 1 MMK = 0.0429 ISK
12 Nov 2024 1 ISK = 23.3113 MMK 1 MMK = 0.0429 ISK
13 Nov 2024 1 ISK = 23.3397 MMK 1 MMK = 0.0428 ISK
14 Nov 2024 1 ISK = 23.3832 MMK 1 MMK = 0.0428 ISK
15 Nov 2024 1 ISK = 23.4729 MMK 1 MMK = 0.0426 ISK

ISK-MMK and MMK-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Myanmar (Burma), rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats