> ISK-MKD and MKD-ISK exchange rates - 2024

ISK-MKD and MKD-ISK exchange rates - 2024

ISK-MKD and MKD-ISK exchange rates

Check below the exchange rates for ISK-MKD and MKD-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 0.412 MKD

1 MKD = 2.427 ISK

1Y 2Y 3Y

ISK to MKDMKD to ISK

Jan 2024

Date	ISK-MKD	MKD-ISK
01 Jan 2024	1 ISK = 0.4099 MKD	1 MKD = 2.4393 ISK
02 Jan 2024	1 ISK = 0.4089 MKD	1 MKD = 2.4454 ISK
03 Jan 2024	1 ISK = 0.4088 MKD	1 MKD = 2.4459 ISK
04 Jan 2024	1 ISK = 0.4087 MKD	1 MKD = 2.4468 ISK
05 Jan 2024	1 ISK = 0.4091 MKD	1 MKD = 2.4446 ISK
06 Jan 2024	1 ISK = 0.4074 MKD	1 MKD = 2.4544 ISK
07 Jan 2024	1 ISK = 0.4074 MKD	1 MKD = 2.4544 ISK
08 Jan 2024	1 ISK = 0.4081 MKD	1 MKD = 2.4501 ISK
09 Jan 2024	1 ISK = 0.4091 MKD	1 MKD = 2.4442 ISK
10 Jan 2024	1 ISK = 0.41 MKD	1 MKD = 2.4392 ISK
11 Jan 2024	1 ISK = 0.4098 MKD	1 MKD = 2.4403 ISK
12 Jan 2024	1 ISK = 0.4098 MKD	1 MKD = 2.4402 ISK
13 Jan 2024	1 ISK = 0.4104 MKD	1 MKD = 2.4367 ISK
14 Jan 2024	1 ISK = 0.4104 MKD	1 MKD = 2.4367 ISK
15 Jan 2024	1 ISK = 0.4109 MKD	1 MKD = 2.4337 ISK
16 Jan 2024	1 ISK = 0.4121 MKD	1 MKD = 2.4267 ISK
17 Jan 2024	1 ISK = 0.4122 MKD	1 MKD = 2.4258 ISK
18 Jan 2024	1 ISK = 0.4114 MKD	1 MKD = 2.431 ISK
19 Jan 2024	1 ISK = 0.4133 MKD	1 MKD = 2.4193 ISK
20 Jan 2024	1 ISK = 0.4124 MKD	1 MKD = 2.4246 ISK
21 Jan 2024	1 ISK = 0.4124 MKD	1 MKD = 2.4246 ISK
22 Jan 2024	1 ISK = 0.4134 MKD	1 MKD = 2.4192 ISK
23 Jan 2024	1 ISK = 0.4142 MKD	1 MKD = 2.414 ISK
24 Jan 2024	1 ISK = 0.4162 MKD	1 MKD = 2.4024 ISK
25 Jan 2024	1 ISK = 0.4155 MKD	1 MKD = 2.4067 ISK
26 Jan 2024	1 ISK = 0.4149 MKD	1 MKD = 2.4099 ISK
27 Jan 2024	1 ISK = 0.4145 MKD	1 MKD = 2.4125 ISK
28 Jan 2024	1 ISK = 0.4145 MKD	1 MKD = 2.4125 ISK
29 Jan 2024	1 ISK = 0.4147 MKD	1 MKD = 2.4112 ISK
30 Jan 2024	1 ISK = 0.4154 MKD	1 MKD = 2.4071 ISK
31 Jan 2024	1 ISK = 0.4155 MKD	1 MKD = 2.4068 ISK

Feb 2024

Date	ISK-MKD	MKD-ISK
01 Feb 2024	1 ISK = 0.4155 MKD	1 MKD = 2.4065 ISK
02 Feb 2024	1 ISK = 0.415 MKD	1 MKD = 2.4097 ISK
03 Feb 2024	1 ISK = 0.4146 MKD	1 MKD = 2.4119 ISK
04 Feb 2024	1 ISK = 0.4146 MKD	1 MKD = 2.4119 ISK
05 Feb 2024	1 ISK = 0.416 MKD	1 MKD = 2.4037 ISK
06 Feb 2024	1 ISK = 0.416 MKD	1 MKD = 2.4037 ISK
07 Feb 2024	1 ISK = 0.4154 MKD	1 MKD = 2.4072 ISK
08 Feb 2024	1 ISK = 0.4115 MKD	1 MKD = 2.4302 ISK
09 Feb 2024	1 ISK = 0.4161 MKD	1 MKD = 2.4034 ISK
10 Feb 2024	1 ISK = 0.4155 MKD	1 MKD = 2.4067 ISK
11 Feb 2024	1 ISK = 0.4155 MKD	1 MKD = 2.4067 ISK
12 Feb 2024	1 ISK = 0.4148 MKD	1 MKD = 2.4107 ISK
13 Feb 2024	1 ISK = 0.4144 MKD	1 MKD = 2.4134 ISK
14 Feb 2024	1 ISK = 0.4144 MKD	1 MKD = 2.413 ISK
15 Feb 2024	1 ISK = 0.4144 MKD	1 MKD = 2.4129 ISK
16 Feb 2024	1 ISK = 0.4132 MKD	1 MKD = 2.42 ISK
17 Feb 2024	1 ISK = 0.4147 MKD	1 MKD = 2.4114 ISK
18 Feb 2024	1 ISK = 0.4143 MKD	1 MKD = 2.4139 ISK
19 Feb 2024	1 ISK = 0.4144 MKD	1 MKD = 2.413 ISK
20 Feb 2024	1 ISK = 0.4158 MKD	1 MKD = 2.4048 ISK
21 Feb 2024	1 ISK = 0.4138 MKD	1 MKD = 2.4168 ISK
22 Feb 2024	1 ISK = 0.4134 MKD	1 MKD = 2.419 ISK
23 Feb 2024	1 ISK = 0.4154 MKD	1 MKD = 2.4076 ISK
24 Feb 2024	1 ISK = 0.4126 MKD	1 MKD = 2.4234 ISK
25 Feb 2024	1 ISK = 0.4126 MKD	1 MKD = 2.4234 ISK
26 Feb 2024	1 ISK = 0.4127 MKD	1 MKD = 2.423 ISK
27 Feb 2024	1 ISK = 0.4127 MKD	1 MKD = 2.4228 ISK
28 Feb 2024	1 ISK = 0.4127 MKD	1 MKD = 2.4234 ISK
29 Feb 2024	1 ISK = 0.4126 MKD	1 MKD = 2.4236 ISK

Mar 2024

Date	ISK-MKD	MKD-ISK
01 Mar 2024	1 ISK = 0.4119 MKD	1 MKD = 2.4279 ISK
02 Mar 2024	1 ISK = 0.4111 MKD	1 MKD = 2.4323 ISK
03 Mar 2024	1 ISK = 0.4111 MKD	1 MKD = 2.4323 ISK
04 Mar 2024	1 ISK = 0.412 MKD	1 MKD = 2.4273 ISK
05 Mar 2024	1 ISK = 0.4132 MKD	1 MKD = 2.4199 ISK
06 Mar 2024	1 ISK = 0.4137 MKD	1 MKD = 2.4173 ISK
07 Mar 2024	1 ISK = 0.4147 MKD	1 MKD = 2.4111 ISK
08 Mar 2024	1 ISK = 0.4128 MKD	1 MKD = 2.4222 ISK
09 Mar 2024	1 ISK = 0.4133 MKD	1 MKD = 2.4196 ISK
10 Mar 2024	1 ISK = 0.4133 MKD	1 MKD = 2.4194 ISK
11 Mar 2024	1 ISK = 0.4138 MKD	1 MKD = 2.4165 ISK
12 Mar 2024	1 ISK = 0.4144 MKD	1 MKD = 2.4132 ISK
13 Mar 2024	1 ISK = 0.415 MKD	1 MKD = 2.4095 ISK
14 Mar 2024	1 ISK = 0.4144 MKD	1 MKD = 2.4132 ISK
15 Mar 2024	1 ISK = 0.4132 MKD	1 MKD = 2.4199 ISK
16 Mar 2024	1 ISK = 0.4135 MKD	1 MKD = 2.4185 ISK
17 Mar 2024	1 ISK = 0.4135 MKD	1 MKD = 2.4185 ISK
18 Mar 2024	1 ISK = 0.4138 MKD	1 MKD = 2.4165 ISK
19 Mar 2024	1 ISK = 0.4138 MKD	1 MKD = 2.4168 ISK
20 Mar 2024	1 ISK = 0.4149 MKD	1 MKD = 2.4102 ISK
21 Mar 2024	1 ISK = 0.4144 MKD	1 MKD = 2.4132 ISK
22 Mar 2024	1 ISK = 0.4127 MKD	1 MKD = 2.4229 ISK
23 Mar 2024	1 ISK = 0.4109 MKD	1 MKD = 2.4336 ISK
24 Mar 2024	1 ISK = 0.4109 MKD	1 MKD = 2.4336 ISK
25 Mar 2024	1 ISK = 0.4134 MKD	1 MKD = 2.4188 ISK
26 Mar 2024	1 ISK = 0.4127 MKD	1 MKD = 2.4233 ISK
27 Mar 2024	1 ISK = 0.4104 MKD	1 MKD = 2.4369 ISK
28 Mar 2024	1 ISK = 0.4107 MKD	1 MKD = 2.4346 ISK
29 Mar 2024	1 ISK = 0.4099 MKD	1 MKD = 2.4393 ISK
30 Mar 2024	1 ISK = 0.4098 MKD	1 MKD = 2.4403 ISK
31 Mar 2024	1 ISK = 0.4098 MKD	1 MKD = 2.4403 ISK

Apr 2024

Date	ISK-MKD	MKD-ISK
01 Apr 2024	1 ISK = 0.4095 MKD	1 MKD = 2.4419 ISK
02 Apr 2024	1 ISK = 0.4105 MKD	1 MKD = 2.436 ISK
03 Apr 2024	1 ISK = 0.4107 MKD	1 MKD = 2.4348 ISK
04 Apr 2024	1 ISK = 0.4089 MKD	1 MKD = 2.4456 ISK
05 Apr 2024	1 ISK = 0.4103 MKD	1 MKD = 2.4374 ISK
06 Apr 2024	1 ISK = 0.4095 MKD	1 MKD = 2.4418 ISK
07 Apr 2024	1 ISK = 0.4095 MKD	1 MKD = 2.4418 ISK
08 Apr 2024	1 ISK = 0.4096 MKD	1 MKD = 2.4414 ISK
09 Apr 2024	1 ISK = 0.4101 MKD	1 MKD = 2.4385 ISK
10 Apr 2024	1 ISK = 0.4085 MKD	1 MKD = 2.4478 ISK
11 Apr 2024	1 ISK = 0.4095 MKD	1 MKD = 2.4423 ISK
12 Apr 2024	1 ISK = 0.409 MKD	1 MKD = 2.4451 ISK
13 Apr 2024	1 ISK = 0.4073 MKD	1 MKD = 2.4549 ISK
14 Apr 2024	1 ISK = 0.4073 MKD	1 MKD = 2.4551 ISK
15 Apr 2024	1 ISK = 0.4089 MKD	1 MKD = 2.4456 ISK
16 Apr 2024	1 ISK = 0.4085 MKD	1 MKD = 2.4477 ISK
17 Apr 2024	1 ISK = 0.4091 MKD	1 MKD = 2.4443 ISK
18 Apr 2024	1 ISK = 0.4102 MKD	1 MKD = 2.4377 ISK
19 Apr 2024	1 ISK = 0.4099 MKD	1 MKD = 2.4398 ISK
20 Apr 2024	1 ISK = 0.4088 MKD	1 MKD = 2.4462 ISK
21 Apr 2024	1 ISK = 0.4088 MKD	1 MKD = 2.4462 ISK
22 Apr 2024	1 ISK = 0.4096 MKD	1 MKD = 2.4413 ISK
23 Apr 2024	1 ISK = 0.4099 MKD	1 MKD = 2.4394 ISK
24 Apr 2024	1 ISK = 0.4093 MKD	1 MKD = 2.4432 ISK
25 Apr 2024	1 ISK = 0.4101 MKD	1 MKD = 2.4386 ISK
26 Apr 2024	1 ISK = 0.4093 MKD	1 MKD = 2.4433 ISK
27 Apr 2024	1 ISK = 0.4092 MKD	1 MKD = 2.4441 ISK
28 Apr 2024	1 ISK = 0.4092 MKD	1 MKD = 2.4441 ISK
29 Apr 2024	1 ISK = 0.41 MKD	1 MKD = 2.4392 ISK
30 Apr 2024	1 ISK = 0.4097 MKD	1 MKD = 2.4407 ISK

May 2024

Date	ISK-MKD	MKD-ISK
01 May 2024	1 ISK = 0.4112 MKD	1 MKD = 2.4321 ISK
02 May 2024	1 ISK = 0.4103 MKD	1 MKD = 2.4371 ISK
03 May 2024	1 ISK = 0.4095 MKD	1 MKD = 2.4419 ISK
04 May 2024	1 ISK = 0.4091 MKD	1 MKD = 2.4442 ISK
05 May 2024	1 ISK = 0.4091 MKD	1 MKD = 2.4442 ISK
06 May 2024	1 ISK = 0.4098 MKD	1 MKD = 2.4403 ISK
07 May 2024	1 ISK = 0.4095 MKD	1 MKD = 2.442 ISK
08 May 2024	1 ISK = 0.4103 MKD	1 MKD = 2.4374 ISK
09 May 2024	1 ISK = 0.4101 MKD	1 MKD = 2.4383 ISK
10 May 2024	1 ISK = 0.41 MKD	1 MKD = 2.4393 ISK
11 May 2024	1 ISK = 0.4096 MKD	1 MKD = 2.4414 ISK
12 May 2024	1 ISK = 0.4093 MKD	1 MKD = 2.4433 ISK
13 May 2024	1 ISK = 0.4099 MKD	1 MKD = 2.4396 ISK
14 May 2024	1 ISK = 0.409 MKD	1 MKD = 2.445 ISK
15 May 2024	1 ISK = 0.4103 MKD	1 MKD = 2.4375 ISK
16 May 2024	1 ISK = 0.4095 MKD	1 MKD = 2.4417 ISK
17 May 2024	1 ISK = 0.41 MKD	1 MKD = 2.4388 ISK
18 May 2024	1 ISK = 0.4089 MKD	1 MKD = 2.4454 ISK
19 May 2024	1 ISK = 0.4089 MKD	1 MKD = 2.4454 ISK
20 May 2024	1 ISK = 0.4093 MKD	1 MKD = 2.4431 ISK
21 May 2024	1 ISK = 0.4105 MKD	1 MKD = 2.4362 ISK
22 May 2024	1 ISK = 0.4102 MKD	1 MKD = 2.4378 ISK
23 May 2024	1 ISK = 0.4107 MKD	1 MKD = 2.4348 ISK
24 May 2024	1 ISK = 0.4113 MKD	1 MKD = 2.4313 ISK
25 May 2024	1 ISK = 0.4108 MKD	1 MKD = 2.4343 ISK
26 May 2024	1 ISK = 0.4108 MKD	1 MKD = 2.4343 ISK
27 May 2024	1 ISK = 0.4105 MKD	1 MKD = 2.4358 ISK
28 May 2024	1 ISK = 0.4125 MKD	1 MKD = 2.424 ISK
29 May 2024	1 ISK = 0.4128 MKD	1 MKD = 2.4223 ISK
30 May 2024	1 ISK = 0.4133 MKD	1 MKD = 2.4196 ISK
31 May 2024	1 ISK = 0.4129 MKD	1 MKD = 2.422 ISK

Jun 2024

Date	ISK-MKD	MKD-ISK
01 Jun 2024	1 ISK = 0.4125 MKD	1 MKD = 2.4244 ISK
02 Jun 2024	1 ISK = 0.4125 MKD	1 MKD = 2.4244 ISK
03 Jun 2024	1 ISK = 0.412 MKD	1 MKD = 2.427 ISK
04 Jun 2024	1 ISK = 0.4111 MKD	1 MKD = 2.4327 ISK
05 Jun 2024	1 ISK = 0.4121 MKD	1 MKD = 2.4268 ISK
06 Jun 2024	1 ISK = 0.4115 MKD	1 MKD = 2.4303 ISK
07 Jun 2024	1 ISK = 0.4112 MKD	1 MKD = 2.4321 ISK
08 Jun 2024	1 ISK = 0.4105 MKD	1 MKD = 2.4358 ISK
09 Jun 2024	1 ISK = 0.4105 MKD	1 MKD = 2.4358 ISK
10 Jun 2024	1 ISK = 0.4112 MKD	1 MKD = 2.4321 ISK
11 Jun 2024	1 ISK = 0.4117 MKD	1 MKD = 2.4289 ISK
12 Jun 2024	1 ISK = 0.4124 MKD	1 MKD = 2.4249 ISK
13 Jun 2024	1 ISK = 0.4121 MKD	1 MKD = 2.4267 ISK
14 Jun 2024	1 ISK = 0.4129 MKD	1 MKD = 2.4216 ISK
15 Jun 2024	1 ISK = 0.4115 MKD	1 MKD = 2.4302 ISK
16 Jun 2024	1 ISK = 0.4115 MKD	1 MKD = 2.43 ISK
17 Jun 2024	1 ISK = 0.4117 MKD	1 MKD = 2.4287 ISK
18 Jun 2024	1 ISK = 0.4126 MKD	1 MKD = 2.4237 ISK
19 Jun 2024	1 ISK = 0.413 MKD	1 MKD = 2.4213 ISK
20 Jun 2024	1 ISK = 0.4119 MKD	1 MKD = 2.4277 ISK
21 Jun 2024	1 ISK = 0.4129 MKD	1 MKD = 2.4218 ISK
22 Jun 2024	1 ISK = 0.4124 MKD	1 MKD = 2.425 ISK
23 Jun 2024	1 ISK = 0.4124 MKD	1 MKD = 2.4248 ISK
24 Jun 2024	1 ISK = 0.4127 MKD	1 MKD = 2.4234 ISK
25 Jun 2024	1 ISK = 0.4128 MKD	1 MKD = 2.4224 ISK
26 Jun 2024	1 ISK = 0.4127 MKD	1 MKD = 2.4231 ISK
27 Jun 2024	1 ISK = 0.4132 MKD	1 MKD = 2.4199 ISK
28 Jun 2024	1 ISK = 0.4132 MKD	1 MKD = 2.4203 ISK
29 Jun 2024	1 ISK = 0.4136 MKD	1 MKD = 2.418 ISK
30 Jun 2024	1 ISK = 0.4136 MKD	1 MKD = 2.4178 ISK

Jul 2024

Date	ISK-MKD	MKD-ISK
01 Jul 2024	1 ISK = 0.4131 MKD	1 MKD = 2.4209 ISK
02 Jul 2024	1 ISK = 0.4124 MKD	1 MKD = 2.4251 ISK
03 Jul 2024	1 ISK = 0.4126 MKD	1 MKD = 2.4239 ISK
04 Jul 2024	1 ISK = 0.4127 MKD	1 MKD = 2.4233 ISK
05 Jul 2024	1 ISK = 0.4127 MKD	1 MKD = 2.4231 ISK
06 Jul 2024	1 ISK = 0.4115 MKD	1 MKD = 2.4303 ISK
07 Jul 2024	1 ISK = 0.4115 MKD	1 MKD = 2.4303 ISK
08 Jul 2024	1 ISK = 0.4127 MKD	1 MKD = 2.4232 ISK
09 Jul 2024	1 ISK = 0.4132 MKD	1 MKD = 2.42 ISK
10 Jul 2024	1 ISK = 0.4126 MKD	1 MKD = 2.4234 ISK
11 Jul 2024	1 ISK = 0.4121 MKD	1 MKD = 2.4267 ISK
12 Jul 2024	1 ISK = 0.4122 MKD	1 MKD = 2.4261 ISK
13 Jul 2024	1 ISK = 0.4116 MKD	1 MKD = 2.4298 ISK
14 Jul 2024	1 ISK = 0.4116 MKD	1 MKD = 2.4298 ISK
15 Jul 2024	1 ISK = 0.4126 MKD	1 MKD = 2.4236 ISK
16 Jul 2024	1 ISK = 0.4122 MKD	1 MKD = 2.4262 ISK
17 Jul 2024	1 ISK = 0.4128 MKD	1 MKD = 2.4223 ISK
18 Jul 2024	1 ISK = 0.4122 MKD	1 MKD = 2.4263 ISK
19 Jul 2024	1 ISK = 0.4116 MKD	1 MKD = 2.4294 ISK
20 Jul 2024	1 ISK = 0.4112 MKD	1 MKD = 2.432 ISK
21 Jul 2024	1 ISK = 0.4112 MKD	1 MKD = 2.432 ISK
22 Jul 2024	1 ISK = 0.4104 MKD	1 MKD = 2.4366 ISK
23 Jul 2024	1 ISK = 0.4114 MKD	1 MKD = 2.4307 ISK
24 Jul 2024	1 ISK = 0.412 MKD	1 MKD = 2.4273 ISK
25 Jul 2024	1 ISK = 0.4121 MKD	1 MKD = 2.4263 ISK
26 Jul 2024	1 ISK = 0.4112 MKD	1 MKD = 2.4321 ISK
27 Jul 2024	1 ISK = 0.4105 MKD	1 MKD = 2.436 ISK
28 Jul 2024	1 ISK = 0.4105 MKD	1 MKD = 2.436 ISK
29 Jul 2024	1 ISK = 0.4104 MKD	1 MKD = 2.4365 ISK
30 Jul 2024	1 ISK = 0.4118 MKD	1 MKD = 2.4281 ISK
31 Jul 2024	1 ISK = 0.4108 MKD	1 MKD = 2.4343 ISK

Aug 2024

Date	ISK-MKD	MKD-ISK
01 Aug 2024	1 ISK = 0.4108 MKD	1 MKD = 2.4342 ISK
02 Aug 2024	1 ISK = 0.4096 MKD	1 MKD = 2.4417 ISK
03 Aug 2024	1 ISK = 0.409 MKD	1 MKD = 2.4452 ISK
04 Aug 2024	1 ISK = 0.409 MKD	1 MKD = 2.4452 ISK
05 Aug 2024	1 ISK = 0.41 MKD	1 MKD = 2.4391 ISK
06 Aug 2024	1 ISK = 0.4083 MKD	1 MKD = 2.4492 ISK
07 Aug 2024	1 ISK = 0.4077 MKD	1 MKD = 2.4526 ISK
08 Aug 2024	1 ISK = 0.4073 MKD	1 MKD = 2.455 ISK
09 Aug 2024	1 ISK = 0.4073 MKD	1 MKD = 2.4554 ISK
10 Aug 2024	1 ISK = 0.4069 MKD	1 MKD = 2.4578 ISK
11 Aug 2024	1 ISK = 0.4068 MKD	1 MKD = 2.458 ISK
12 Aug 2024	1 ISK = 0.4073 MKD	1 MKD = 2.4552 ISK
13 Aug 2024	1 ISK = 0.4072 MKD	1 MKD = 2.4556 ISK
14 Aug 2024	1 ISK = 0.4044 MKD	1 MKD = 2.4726 ISK
15 Aug 2024	1 ISK = 0.4045 MKD	1 MKD = 2.4724 ISK
16 Aug 2024	1 ISK = 0.4024 MKD	1 MKD = 2.4851 ISK
17 Aug 2024	1 ISK = 0.4031 MKD	1 MKD = 2.4806 ISK
18 Aug 2024	1 ISK = 0.4031 MKD	1 MKD = 2.4806 ISK
19 Aug 2024	1 ISK = 0.405 MKD	1 MKD = 2.4693 ISK
20 Aug 2024	1 ISK = 0.405 MKD	1 MKD = 2.4689 ISK
21 Aug 2024	1 ISK = 0.4031 MKD	1 MKD = 2.4809 ISK
22 Aug 2024	1 ISK = 0.4045 MKD	1 MKD = 2.4721 ISK
23 Aug 2024	1 ISK = 0.4046 MKD	1 MKD = 2.4717 ISK
24 Aug 2024	1 ISK = 0.4035 MKD	1 MKD = 2.4785 ISK
25 Aug 2024	1 ISK = 0.4029 MKD	1 MKD = 2.482 ISK
26 Aug 2024	1 ISK = 0.4023 MKD	1 MKD = 2.486 ISK
27 Aug 2024	1 ISK = 0.4022 MKD	1 MKD = 2.4865 ISK
28 Aug 2024	1 ISK = 0.4021 MKD	1 MKD = 2.4872 ISK
29 Aug 2024	1 ISK = 0.4032 MKD	1 MKD = 2.4804 ISK
30 Aug 2024	1 ISK = 0.4027 MKD	1 MKD = 2.4832 ISK
31 Aug 2024	1 ISK = 0.4023 MKD	1 MKD = 2.4855 ISK

Sep 2024

Date	ISK-MKD	MKD-ISK
01 Sep 2024	1 ISK = 0.4019 MKD	1 MKD = 2.4884 ISK
02 Sep 2024	1 ISK = 0.4025 MKD	1 MKD = 2.4846 ISK
03 Sep 2024	1 ISK = 0.4008 MKD	1 MKD = 2.4949 ISK
04 Sep 2024	1 ISK = 0.4009 MKD	1 MKD = 2.4944 ISK
05 Sep 2024	1 ISK = 0.4008 MKD	1 MKD = 2.495 ISK
06 Sep 2024	1 ISK = 0.4013 MKD	1 MKD = 2.4921 ISK
07 Sep 2024	1 ISK = 0.4032 MKD	1 MKD = 2.4803 ISK
08 Sep 2024	1 ISK = 0.4032 MKD	1 MKD = 2.4803 ISK
09 Sep 2024	1 ISK = 0.4039 MKD	1 MKD = 2.4756 ISK
10 Sep 2024	1 ISK = 0.404 MKD	1 MKD = 2.4755 ISK
11 Sep 2024	1 ISK = 0.4027 MKD	1 MKD = 2.4831 ISK
12 Sep 2024	1 ISK = 0.4045 MKD	1 MKD = 2.472 ISK
13 Sep 2024	1 ISK = 0.4045 MKD	1 MKD = 2.4719 ISK
14 Sep 2024	1 ISK = 0.4042 MKD	1 MKD = 2.4742 ISK
15 Sep 2024	1 ISK = 0.4036 MKD	1 MKD = 2.4776 ISK
16 Sep 2024	1 ISK = 0.4036 MKD	1 MKD = 2.4777 ISK
17 Sep 2024	1 ISK = 0.4045 MKD	1 MKD = 2.472 ISK
18 Sep 2024	1 ISK = 0.404 MKD	1 MKD = 2.4749 ISK
19 Sep 2024	1 ISK = 0.4034 MKD	1 MKD = 2.479 ISK
20 Sep 2024	1 ISK = 0.4049 MKD	1 MKD = 2.4699 ISK
21 Sep 2024	1 ISK = 0.4046 MKD	1 MKD = 2.4717 ISK
22 Sep 2024	1 ISK = 0.4046 MKD	1 MKD = 2.4717 ISK
23 Sep 2024	1 ISK = 0.4056 MKD	1 MKD = 2.4655 ISK
24 Sep 2024	1 ISK = 0.4056 MKD	1 MKD = 2.4655 ISK
25 Sep 2024	1 ISK = 0.4095 MKD	1 MKD = 2.4422 ISK
26 Sep 2024	1 ISK = 0.4095 MKD	1 MKD = 2.4419 ISK
27 Sep 2024	1 ISK = 0.408 MKD	1 MKD = 2.451 ISK
28 Sep 2024	1 ISK = 0.4079 MKD	1 MKD = 2.4516 ISK
29 Sep 2024	1 ISK = 0.4079 MKD	1 MKD = 2.4516 ISK
30 Sep 2024	1 ISK = 0.4089 MKD	1 MKD = 2.4457 ISK

Oct 2024

Date	ISK-MKD	MKD-ISK
01 Oct 2024	1 ISK = 0.4106 MKD	1 MKD = 2.4354 ISK
02 Oct 2024	1 ISK = 0.4111 MKD	1 MKD = 2.4324 ISK
03 Oct 2024	1 ISK = 0.4127 MKD	1 MKD = 2.423 ISK
04 Oct 2024	1 ISK = 0.4132 MKD	1 MKD = 2.4199 ISK
05 Oct 2024	1 ISK = 0.4136 MKD	1 MKD = 2.4179 ISK
06 Oct 2024	1 ISK = 0.4136 MKD	1 MKD = 2.4179 ISK
07 Oct 2024	1 ISK = 0.4146 MKD	1 MKD = 2.4119 ISK
08 Oct 2024	1 ISK = 0.4149 MKD	1 MKD = 2.41 ISK
09 Oct 2024	1 ISK = 0.4138 MKD	1 MKD = 2.4167 ISK
10 Oct 2024	1 ISK = 0.4149 MKD	1 MKD = 2.4101 ISK
11 Oct 2024	1 ISK = 0.4135 MKD	1 MKD = 2.4181 ISK
12 Oct 2024	1 ISK = 0.4118 MKD	1 MKD = 2.4286 ISK
13 Oct 2024	1 ISK = 0.4125 MKD	1 MKD = 2.424 ISK
14 Oct 2024	1 ISK = 0.4121 MKD	1 MKD = 2.4265 ISK
15 Oct 2024	1 ISK = 0.4127 MKD	1 MKD = 2.4231 ISK
16 Oct 2024	1 ISK = 0.4122 MKD	1 MKD = 2.426 ISK
17 Oct 2024	1 ISK = 0.4126 MKD	1 MKD = 2.4234 ISK
18 Oct 2024	1 ISK = 0.4121 MKD	1 MKD = 2.4267 ISK
19 Oct 2024	1 ISK = 0.4118 MKD	1 MKD = 2.4286 ISK
20 Oct 2024	1 ISK = 0.4118 MKD	1 MKD = 2.4286 ISK
21 Oct 2024	1 ISK = 0.4121 MKD	1 MKD = 2.4266 ISK
22 Oct 2024	1 ISK = 0.4121 MKD	1 MKD = 2.4269 ISK
23 Oct 2024	1 ISK = 0.4116 MKD	1 MKD = 2.4298 ISK
24 Oct 2024	1 ISK = 0.414 MKD	1 MKD = 2.4153 ISK
25 Oct 2024	1 ISK = 0.4126 MKD	1 MKD = 2.4237 ISK
26 Oct 2024	1 ISK = 0.4124 MKD	1 MKD = 2.4247 ISK
27 Oct 2024	1 ISK = 0.4124 MKD	1 MKD = 2.4247 ISK
28 Oct 2024	1 ISK = 0.4132 MKD	1 MKD = 2.4199 ISK
29 Oct 2024	1 ISK = 0.4144 MKD	1 MKD = 2.4134 ISK
30 Oct 2024	1 ISK = 0.4148 MKD	1 MKD = 2.4107 ISK
31 Oct 2024	1 ISK = 0.4138 MKD	1 MKD = 2.4168 ISK

Nov 2024

Date	ISK-MKD	MKD-ISK
01 Nov 2024	1 ISK = 0.4124 MKD	1 MKD = 2.4248 ISK
02 Nov 2024	1 ISK = 0.4113 MKD	1 MKD = 2.4314 ISK
03 Nov 2024	1 ISK = 0.4119 MKD	1 MKD = 2.4276 ISK
04 Nov 2024	1 ISK = 0.4132 MKD	1 MKD = 2.4203 ISK
05 Nov 2024	1 ISK = 0.4138 MKD	1 MKD = 2.4167 ISK
06 Nov 2024	1 ISK = 0.4155 MKD	1 MKD = 2.4066 ISK
07 Nov 2024	1 ISK = 0.4155 MKD	1 MKD = 2.4067 ISK
08 Nov 2024	1 ISK = 0.4143 MKD	1 MKD = 2.4138 ISK
09 Nov 2024	1 ISK = 0.4136 MKD	1 MKD = 2.418 ISK
10 Nov 2024	1 ISK = 0.4141 MKD	1 MKD = 2.4146 ISK
11 Nov 2024	1 ISK = 0.4149 MKD	1 MKD = 2.4103 ISK
12 Nov 2024	1 ISK = 0.4167 MKD	1 MKD = 2.3998 ISK
13 Nov 2024	1 ISK = 0.416 MKD	1 MKD = 2.4036 ISK
14 Nov 2024	1 ISK = 0.4211 MKD	1 MKD = 2.3745 ISK
15 Nov 2024	1 ISK = 0.4235 MKD	1 MKD = 2.3613 ISK
16 Nov 2024	1 ISK = 0.4244 MKD	1 MKD = 2.3561 ISK
17 Nov 2024	1 ISK = 0.4244 MKD	1 MKD = 2.3561 ISK
18 Nov 2024	1 ISK = 0.4266 MKD	1 MKD = 2.3439 ISK
19 Nov 2024	1 ISK = 0.4236 MKD	1 MKD = 2.361 ISK
20 Nov 2024	1 ISK = 0.423 MKD	1 MKD = 2.3643 ISK
21 Nov 2024	1 ISK = 0.4216 MKD	1 MKD = 2.3717 ISK
22 Nov 2024	1 ISK = 0.423 MKD	1 MKD = 2.3641 ISK
23 Nov 2024	1 ISK = 0.4228 MKD	1 MKD = 2.3653 ISK
24 Nov 2024	1 ISK = 0.4228 MKD	1 MKD = 2.3653 ISK
25 Nov 2024	1 ISK = 0.4242 MKD	1 MKD = 2.3575 ISK
26 Nov 2024	1 ISK = 0.4233 MKD	1 MKD = 2.3622 ISK
27 Nov 2024	1 ISK = 0.4251 MKD	1 MKD = 2.3524 ISK
28 Nov 2024	1 ISK = 0.4239 MKD	1 MKD = 2.359 ISK
29 Nov 2024	1 ISK = 0.4226 MKD	1 MKD = 2.3661 ISK
30 Nov 2024	1 ISK = 0.4232 MKD	1 MKD = 2.3628 ISK

Dec 2024

Date	ISK-MKD	MKD-ISK
01 Dec 2024	1 ISK = 0.4232 MKD	1 MKD = 2.3628 ISK
02 Dec 2024	1 ISK = 0.4212 MKD	1 MKD = 2.3744 ISK
03 Dec 2024	1 ISK = 0.4224 MKD	1 MKD = 2.3675 ISK
04 Dec 2024	1 ISK = 0.423 MKD	1 MKD = 2.3643 ISK
05 Dec 2024	1 ISK = 0.423 MKD	1 MKD = 2.3642 ISK
06 Dec 2024	1 ISK = 0.4231 MKD	1 MKD = 2.3635 ISK
07 Dec 2024	1 ISK = 0.422 MKD	1 MKD = 2.3696 ISK
08 Dec 2024	1 ISK = 0.422 MKD	1 MKD = 2.3696 ISK
09 Dec 2024	1 ISK = 0.4216 MKD	1 MKD = 2.3722 ISK
10 Dec 2024	1 ISK = 0.4217 MKD	1 MKD = 2.3712 ISK
11 Dec 2024	1 ISK = 0.4217 MKD	1 MKD = 2.3712 ISK
12 Dec 2024	1 ISK = 0.4219 MKD	1 MKD = 2.3702 ISK
13 Dec 2024	1 ISK = 0.422 MKD	1 MKD = 2.3699 ISK
14 Dec 2024	1 ISK = 0.4221 MKD	1 MKD = 2.3689 ISK
15 Dec 2024	1 ISK = 0.4222 MKD	1 MKD = 2.3687 ISK
16 Dec 2024	1 ISK = 0.4239 MKD	1 MKD = 2.359 ISK
17 Dec 2024	1 ISK = 0.4254 MKD	1 MKD = 2.3508 ISK
18 Dec 2024	1 ISK = 0.4248 MKD	1 MKD = 2.3543 ISK
19 Dec 2024	1 ISK = 0.4256 MKD	1 MKD = 2.3495 ISK
20 Dec 2024	1 ISK = 0.425 MKD	1 MKD = 2.3532 ISK
21 Dec 2024	1 ISK = 0.4239 MKD	1 MKD = 2.3588 ISK
22 Dec 2024	1 ISK = 0.4239 MKD	1 MKD = 2.3588 ISK

ISK-MKD and MKD-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News