currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-MDL and MDL-ISK exchange rates - 2025

ISK-MDL and MDL-ISK exchange rates - 2025

ISK-MDL and MDL-ISK exchange rates

Check below the exchange rates for ISK-MDL and MDL-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ISK = 0.1331 MDL
1 MDL = 7.5132 ISK
1Y 2Y 3Y

Jan 2025

DateISK-MDLMDL-ISK
01 Jan 2025 1 ISK = 0.133 MDL 1 MDL = 7.5207 ISK
02 Jan 2025 1 ISK = 0.1323 MDL 1 MDL = 7.5577 ISK
03 Jan 2025 1 ISK = 0.1331 MDL 1 MDL = 7.5135 ISK
04 Jan 2025 1 ISK = 0.133 MDL 1 MDL = 7.5213 ISK
05 Jan 2025 1 ISK = 0.133 MDL 1 MDL = 7.5213 ISK
06 Jan 2025 1 ISK = 0.1342 MDL 1 MDL = 7.452 ISK
07 Jan 2025 1 ISK = 0.1317 MDL 1 MDL = 7.5957 ISK
08 Jan 2025 1 ISK = 0.131 MDL 1 MDL = 7.6338 ISK
09 Jan 2025 1 ISK = 0.1324 MDL 1 MDL = 7.5524 ISK
10 Jan 2025 1 ISK = 0.1331 MDL 1 MDL = 7.5116 ISK
11 Jan 2025 1 ISK = 0.1329 MDL 1 MDL = 7.5238 ISK
12 Jan 2025 1 ISK = 0.1329 MDL 1 MDL = 7.5238 ISK
13 Jan 2025 1 ISK = 0.1324 MDL 1 MDL = 7.554 ISK
14 Jan 2025 1 ISK = 0.1334 MDL 1 MDL = 7.498 ISK
15 Jan 2025 1 ISK = 0.1337 MDL 1 MDL = 7.4792 ISK
16 Jan 2025 1 ISK = 0.1331 MDL 1 MDL = 7.5147 ISK
17 Jan 2025 1 ISK = 0.134 MDL 1 MDL = 7.4635 ISK
18 Jan 2025 1 ISK = 0.1333 MDL 1 MDL = 7.5035 ISK
19 Jan 2025 1 ISK = 0.1333 MDL 1 MDL = 7.5035 ISK
20 Jan 2025 1 ISK = 0.1343 MDL 1 MDL = 7.4476 ISK
21 Jan 2025 1 ISK = 0.1329 MDL 1 MDL = 7.522 ISK
22 Jan 2025 1 ISK = 0.1328 MDL 1 MDL = 7.5315 ISK
23 Jan 2025 1 ISK = 0.1331 MDL 1 MDL = 7.5117 ISK
24 Jan 2025 1 ISK = 0.1334 MDL 1 MDL = 7.4945 ISK
25 Jan 2025 1 ISK = 0.1332 MDL 1 MDL = 7.5102 ISK
26 Jan 2025 1 ISK = 0.1332 MDL 1 MDL = 7.5102 ISK
27 Jan 2025 1 ISK = 0.1333 MDL 1 MDL = 7.5026 ISK
28 Jan 2025 1 ISK = 0.1327 MDL 1 MDL = 7.5354 ISK
29 Jan 2025 1 ISK = 0.1331 MDL 1 MDL = 7.5145 ISK
30 Jan 2025 1 ISK = 0.1324 MDL 1 MDL = 7.5525 ISK
31 Jan 2025 1 ISK = 0.1321 MDL 1 MDL = 7.57 ISK

Feb 2025

DateISK-MDLMDL-ISK
01 Feb 2025 1 ISK = 0.1318 MDL 1 MDL = 7.585 ISK
02 Feb 2025 1 ISK = 0.1321 MDL 1 MDL = 7.5724 ISK
03 Feb 2025 1 ISK = 0.1317 MDL 1 MDL = 7.5915 ISK
04 Feb 2025 1 ISK = 0.1322 MDL 1 MDL = 7.5671 ISK
05 Feb 2025 1 ISK = 0.1329 MDL 1 MDL = 7.526 ISK
06 Feb 2025 1 ISK = 0.1323 MDL 1 MDL = 7.5597 ISK
07 Feb 2025 1 ISK = 0.1328 MDL 1 MDL = 7.5318 ISK
08 Feb 2025 1 ISK = 0.1327 MDL 1 MDL = 7.5381 ISK
09 Feb 2025 1 ISK = 0.1327 MDL 1 MDL = 7.5381 ISK
10 Feb 2025 1 ISK = 0.1325 MDL 1 MDL = 7.5483 ISK
11 Feb 2025 1 ISK = 0.1326 MDL 1 MDL = 7.5429 ISK
12 Feb 2025 1 ISK = 0.1335 MDL 1 MDL = 7.491 ISK
13 Feb 2025 1 ISK = 0.1329 MDL 1 MDL = 7.522 ISK
14 Feb 2025 1 ISK = 0.133 MDL 1 MDL = 7.5183 ISK
15 Feb 2025 1 ISK = 0.1331 MDL 1 MDL = 7.5112 ISK
16 Feb 2025 1 ISK = 0.1331 MDL 1 MDL = 7.5112 ISK
17 Feb 2025 1 ISK = 0.133 MDL 1 MDL = 7.5186 ISK
18 Feb 2025 1 ISK = 0.133 MDL 1 MDL = 7.5178 ISK
19 Feb 2025 1 ISK = 0.1329 MDL 1 MDL = 7.5266 ISK
20 Feb 2025 1 ISK = 0.1327 MDL 1 MDL = 7.5375 ISK
21 Feb 2025 1 ISK = 0.1343 MDL 1 MDL = 7.4445 ISK
22 Feb 2025 1 ISK = 0.134 MDL 1 MDL = 7.4613 ISK
23 Feb 2025 1 ISK = 0.134 MDL 1 MDL = 7.4613 ISK
24 Feb 2025 1 ISK = 0.1342 MDL 1 MDL = 7.4491 ISK
25 Feb 2025 1 ISK = 0.1342 MDL 1 MDL = 7.4528 ISK
26 Feb 2025 1 ISK = 0.1343 MDL 1 MDL = 7.4472 ISK
27 Feb 2025 1 ISK = 0.1343 MDL 1 MDL = 7.4467 ISK
28 Feb 2025 1 ISK = 0.1336 MDL 1 MDL = 7.4875 ISK

Mar 2025

DateISK-MDLMDL-ISK
01 Mar 2025 1 ISK = 0.1333 MDL 1 MDL = 7.5021 ISK
02 Mar 2025 1 ISK = 0.1325 MDL 1 MDL = 7.5454 ISK
03 Mar 2025 1 ISK = 0.1327 MDL 1 MDL = 7.5383 ISK
04 Mar 2025 1 ISK = 0.1339 MDL 1 MDL = 7.4659 ISK
05 Mar 2025 1 ISK = 0.1348 MDL 1 MDL = 7.4165 ISK
06 Mar 2025 1 ISK = 0.1341 MDL 1 MDL = 7.4559 ISK
07 Mar 2025 1 ISK = 0.1339 MDL 1 MDL = 7.4671 ISK
08 Mar 2025 1 ISK = 0.135 MDL 1 MDL = 7.4088 ISK
09 Mar 2025 1 ISK = 0.1338 MDL 1 MDL = 7.4714 ISK
10 Mar 2025 1 ISK = 0.1324 MDL 1 MDL = 7.5504 ISK
11 Mar 2025 1 ISK = 0.1348 MDL 1 MDL = 7.4165 ISK
12 Mar 2025 1 ISK = 0.1326 MDL 1 MDL = 7.5437 ISK
13 Mar 2025 1 ISK = 0.1322 MDL 1 MDL = 7.5633 ISK
14 Mar 2025 1 ISK = 0.1321 MDL 1 MDL = 7.5681 ISK

ISK-MDL and MDL-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats