> ISK-MDL and MDL-ISK exchange rates - 2024

ISK-MDL and MDL-ISK exchange rates - 2024

ISK-MDL and MDL-ISK exchange rates

Check below the exchange rates for ISK-MDL and MDL-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 0.1287 MDL

1 MDL = 7.7682 ISK

1Y 2Y 3Y

ISK to MDLMDL to ISK

Jan 2024

Date	ISK-MDL	MDL-ISK
01 Jan 2024	1 ISK = 0.1276 MDL	1 MDL = 7.8394 ISK
02 Jan 2024	1 ISK = 0.127 MDL	1 MDL = 7.8736 ISK
03 Jan 2024	1 ISK = 0.1272 MDL	1 MDL = 7.8614 ISK
04 Jan 2024	1 ISK = 0.1283 MDL	1 MDL = 7.7957 ISK
05 Jan 2024	1 ISK = 0.1284 MDL	1 MDL = 7.7874 ISK
06 Jan 2024	1 ISK = 0.1279 MDL	1 MDL = 7.8164 ISK
07 Jan 2024	1 ISK = 0.1279 MDL	1 MDL = 7.8164 ISK
08 Jan 2024	1 ISK = 0.127 MDL	1 MDL = 7.8764 ISK
09 Jan 2024	1 ISK = 0.129 MDL	1 MDL = 7.75 ISK
10 Jan 2024	1 ISK = 0.1295 MDL	1 MDL = 7.7239 ISK
11 Jan 2024	1 ISK = 0.1301 MDL	1 MDL = 7.6852 ISK
12 Jan 2024	1 ISK = 0.1295 MDL	1 MDL = 7.7215 ISK
13 Jan 2024	1 ISK = 0.1297 MDL	1 MDL = 7.7112 ISK
14 Jan 2024	1 ISK = 0.1297 MDL	1 MDL = 7.7112 ISK
15 Jan 2024	1 ISK = 0.1291 MDL	1 MDL = 7.7453 ISK
16 Jan 2024	1 ISK = 0.1284 MDL	1 MDL = 7.7856 ISK
17 Jan 2024	1 ISK = 0.1287 MDL	1 MDL = 7.7724 ISK
18 Jan 2024	1 ISK = 0.1289 MDL	1 MDL = 7.7578 ISK
19 Jan 2024	1 ISK = 0.1291 MDL	1 MDL = 7.7455 ISK
20 Jan 2024	1 ISK = 0.1288 MDL	1 MDL = 7.7627 ISK
21 Jan 2024	1 ISK = 0.1288 MDL	1 MDL = 7.7627 ISK
22 Jan 2024	1 ISK = 0.1298 MDL	1 MDL = 7.7055 ISK
23 Jan 2024	1 ISK = 0.1292 MDL	1 MDL = 7.7384 ISK
24 Jan 2024	1 ISK = 0.1309 MDL	1 MDL = 7.6421 ISK
25 Jan 2024	1 ISK = 0.1303 MDL	1 MDL = 7.6761 ISK
26 Jan 2024	1 ISK = 0.1299 MDL	1 MDL = 7.697 ISK
27 Jan 2024	1 ISK = 0.1298 MDL	1 MDL = 7.7062 ISK
28 Jan 2024	1 ISK = 0.1298 MDL	1 MDL = 7.7062 ISK
29 Jan 2024	1 ISK = 0.1292 MDL	1 MDL = 7.7401 ISK
30 Jan 2024	1 ISK = 0.1297 MDL	1 MDL = 7.7076 ISK
31 Jan 2024	1 ISK = 0.1299 MDL	1 MDL = 7.6989 ISK

Feb 2024

Date	ISK-MDL	MDL-ISK
01 Feb 2024	1 ISK = 0.13 MDL	1 MDL = 7.6911 ISK
02 Feb 2024	1 ISK = 0.1307 MDL	1 MDL = 7.653 ISK
03 Feb 2024	1 ISK = 0.1295 MDL	1 MDL = 7.7221 ISK
04 Feb 2024	1 ISK = 0.1295 MDL	1 MDL = 7.7221 ISK
05 Feb 2024	1 ISK = 0.1293 MDL	1 MDL = 7.7364 ISK
06 Feb 2024	1 ISK = 0.1294 MDL	1 MDL = 7.7309 ISK
07 Feb 2024	1 ISK = 0.1294 MDL	1 MDL = 7.7268 ISK
08 Feb 2024	1 ISK = 0.1284 MDL	1 MDL = 7.7858 ISK
09 Feb 2024	1 ISK = 0.1297 MDL	1 MDL = 7.7112 ISK
10 Feb 2024	1 ISK = 0.1295 MDL	1 MDL = 7.7215 ISK
11 Feb 2024	1 ISK = 0.1295 MDL	1 MDL = 7.7215 ISK
12 Feb 2024	1 ISK = 0.1292 MDL	1 MDL = 7.7422 ISK
13 Feb 2024	1 ISK = 0.129 MDL	1 MDL = 7.7524 ISK
14 Feb 2024	1 ISK = 0.1284 MDL	1 MDL = 7.7872 ISK
15 Feb 2024	1 ISK = 0.1289 MDL	1 MDL = 7.7556 ISK
16 Feb 2024	1 ISK = 0.1292 MDL	1 MDL = 7.7388 ISK
17 Feb 2024	1 ISK = 0.1297 MDL	1 MDL = 7.7125 ISK
18 Feb 2024	1 ISK = 0.1296 MDL	1 MDL = 7.7154 ISK
19 Feb 2024	1 ISK = 0.1296 MDL	1 MDL = 7.7187 ISK
20 Feb 2024	1 ISK = 0.1305 MDL	1 MDL = 7.6624 ISK
21 Feb 2024	1 ISK = 0.1302 MDL	1 MDL = 7.6795 ISK
22 Feb 2024	1 ISK = 0.1305 MDL	1 MDL = 7.6649 ISK
23 Feb 2024	1 ISK = 0.1307 MDL	1 MDL = 7.6527 ISK
24 Feb 2024	1 ISK = 0.1298 MDL	1 MDL = 7.703 ISK
25 Feb 2024	1 ISK = 0.1298 MDL	1 MDL = 7.703 ISK
26 Feb 2024	1 ISK = 0.1299 MDL	1 MDL = 7.6995 ISK
27 Feb 2024	1 ISK = 0.1294 MDL	1 MDL = 7.7293 ISK
28 Feb 2024	1 ISK = 0.129 MDL	1 MDL = 7.7529 ISK
29 Feb 2024	1 ISK = 0.129 MDL	1 MDL = 7.7524 ISK

Mar 2024

Date	ISK-MDL	MDL-ISK
01 Mar 2024	1 ISK = 0.1285 MDL	1 MDL = 7.7833 ISK
02 Mar 2024	1 ISK = 0.1282 MDL	1 MDL = 7.7974 ISK
03 Mar 2024	1 ISK = 0.1282 MDL	1 MDL = 7.7974 ISK
04 Mar 2024	1 ISK = 0.1288 MDL	1 MDL = 7.7663 ISK
05 Mar 2024	1 ISK = 0.1294 MDL	1 MDL = 7.7282 ISK
06 Mar 2024	1 ISK = 0.1295 MDL	1 MDL = 7.7203 ISK
07 Mar 2024	1 ISK = 0.1301 MDL	1 MDL = 7.6877 ISK
08 Mar 2024	1 ISK = 0.1292 MDL	1 MDL = 7.7387 ISK
09 Mar 2024	1 ISK = 0.1294 MDL	1 MDL = 7.7293 ISK
10 Mar 2024	1 ISK = 0.1294 MDL	1 MDL = 7.7293 ISK
11 Mar 2024	1 ISK = 0.1298 MDL	1 MDL = 7.7017 ISK
12 Mar 2024	1 ISK = 0.1294 MDL	1 MDL = 7.729 ISK
13 Mar 2024	1 ISK = 0.1293 MDL	1 MDL = 7.734 ISK
14 Mar 2024	1 ISK = 0.1297 MDL	1 MDL = 7.71 ISK
15 Mar 2024	1 ISK = 0.1293 MDL	1 MDL = 7.7329 ISK
16 Mar 2024	1 ISK = 0.1296 MDL	1 MDL = 7.7158 ISK
17 Mar 2024	1 ISK = 0.1296 MDL	1 MDL = 7.7158 ISK
18 Mar 2024	1 ISK = 0.1293 MDL	1 MDL = 7.7317 ISK
19 Mar 2024	1 ISK = 0.1292 MDL	1 MDL = 7.7398 ISK
20 Mar 2024	1 ISK = 0.1296 MDL	1 MDL = 7.714 ISK
21 Mar 2024	1 ISK = 0.13 MDL	1 MDL = 7.6951 ISK
22 Mar 2024	1 ISK = 0.1288 MDL	1 MDL = 7.7633 ISK
23 Mar 2024	1 ISK = 0.1281 MDL	1 MDL = 7.8043 ISK
24 Mar 2024	1 ISK = 0.1281 MDL	1 MDL = 7.8043 ISK
25 Mar 2024	1 ISK = 0.1286 MDL	1 MDL = 7.7744 ISK
26 Mar 2024	1 ISK = 0.128 MDL	1 MDL = 7.8117 ISK
27 Mar 2024	1 ISK = 0.1277 MDL	1 MDL = 7.8297 ISK
28 Mar 2024	1 ISK = 0.1268 MDL	1 MDL = 7.8872 ISK
29 Mar 2024	1 ISK = 0.1267 MDL	1 MDL = 7.8908 ISK
30 Mar 2024	1 ISK = 0.1266 MDL	1 MDL = 7.9017 ISK
31 Mar 2024	1 ISK = 0.1266 MDL	1 MDL = 7.9017 ISK

Apr 2024

Date	ISK-MDL	MDL-ISK
01 Apr 2024	1 ISK = 0.1265 MDL	1 MDL = 7.9068 ISK
02 Apr 2024	1 ISK = 0.127 MDL	1 MDL = 7.8735 ISK
03 Apr 2024	1 ISK = 0.1274 MDL	1 MDL = 7.848 ISK
04 Apr 2024	1 ISK = 0.1277 MDL	1 MDL = 7.8302 ISK
05 Apr 2024	1 ISK = 0.1273 MDL	1 MDL = 7.8541 ISK
06 Apr 2024	1 ISK = 0.1271 MDL	1 MDL = 7.8681 ISK
07 Apr 2024	1 ISK = 0.1271 MDL	1 MDL = 7.8681 ISK
08 Apr 2024	1 ISK = 0.1274 MDL	1 MDL = 7.848 ISK
09 Apr 2024	1 ISK = 0.1276 MDL	1 MDL = 7.8398 ISK
10 Apr 2024	1 ISK = 0.1273 MDL	1 MDL = 7.8539 ISK
11 Apr 2024	1 ISK = 0.1261 MDL	1 MDL = 7.9321 ISK
12 Apr 2024	1 ISK = 0.1249 MDL	1 MDL = 8.0096 ISK
13 Apr 2024	1 ISK = 0.1246 MDL	1 MDL = 8.026 ISK
14 Apr 2024	1 ISK = 0.1244 MDL	1 MDL = 8.0413 ISK
15 Apr 2024	1 ISK = 0.1246 MDL	1 MDL = 8.0262 ISK
16 Apr 2024	1 ISK = 0.1256 MDL	1 MDL = 7.9598 ISK
17 Apr 2024	1 ISK = 0.1262 MDL	1 MDL = 7.9225 ISK
18 Apr 2024	1 ISK = 0.1272 MDL	1 MDL = 7.8636 ISK
19 Apr 2024	1 ISK = 0.127 MDL	1 MDL = 7.875 ISK
20 Apr 2024	1 ISK = 0.1265 MDL	1 MDL = 7.904 ISK
21 Apr 2024	1 ISK = 0.1265 MDL	1 MDL = 7.904 ISK
22 Apr 2024	1 ISK = 0.1264 MDL	1 MDL = 7.9098 ISK
23 Apr 2024	1 ISK = 0.1264 MDL	1 MDL = 7.9091 ISK
24 Apr 2024	1 ISK = 0.1265 MDL	1 MDL = 7.9037 ISK
25 Apr 2024	1 ISK = 0.1272 MDL	1 MDL = 7.8624 ISK
26 Apr 2024	1 ISK = 0.1266 MDL	1 MDL = 7.8976 ISK
27 Apr 2024	1 ISK = 0.1267 MDL	1 MDL = 7.8907 ISK
28 Apr 2024	1 ISK = 0.1267 MDL	1 MDL = 7.8907 ISK
29 Apr 2024	1 ISK = 0.1262 MDL	1 MDL = 7.9221 ISK
30 Apr 2024	1 ISK = 0.1259 MDL	1 MDL = 7.9412 ISK

May 2024

Date	ISK-MDL	MDL-ISK
01 May 2024	1 ISK = 0.1256 MDL	1 MDL = 7.9615 ISK
02 May 2024	1 ISK = 0.1261 MDL	1 MDL = 7.9303 ISK
03 May 2024	1 ISK = 0.1266 MDL	1 MDL = 7.8972 ISK
04 May 2024	1 ISK = 0.1265 MDL	1 MDL = 7.9051 ISK
05 May 2024	1 ISK = 0.1265 MDL	1 MDL = 7.9051 ISK
06 May 2024	1 ISK = 0.1266 MDL	1 MDL = 7.8998 ISK
07 May 2024	1 ISK = 0.1269 MDL	1 MDL = 7.8793 ISK
08 May 2024	1 ISK = 0.1269 MDL	1 MDL = 7.8798 ISK
09 May 2024	1 ISK = 0.1262 MDL	1 MDL = 7.9243 ISK
10 May 2024	1 ISK = 0.1273 MDL	1 MDL = 7.8551 ISK
11 May 2024	1 ISK = 0.1272 MDL	1 MDL = 7.8619 ISK
12 May 2024	1 ISK = 0.1271 MDL	1 MDL = 7.8687 ISK
13 May 2024	1 ISK = 0.127 MDL	1 MDL = 7.8766 ISK
14 May 2024	1 ISK = 0.1274 MDL	1 MDL = 7.8466 ISK
15 May 2024	1 ISK = 0.1274 MDL	1 MDL = 7.8494 ISK
16 May 2024	1 ISK = 0.1283 MDL	1 MDL = 7.7922 ISK
17 May 2024	1 ISK = 0.1276 MDL	1 MDL = 7.8348 ISK
18 May 2024	1 ISK = 0.1273 MDL	1 MDL = 7.8566 ISK
19 May 2024	1 ISK = 0.1273 MDL	1 MDL = 7.8566 ISK
20 May 2024	1 ISK = 0.1276 MDL	1 MDL = 7.8357 ISK
21 May 2024	1 ISK = 0.1276 MDL	1 MDL = 7.8358 ISK
22 May 2024	1 ISK = 0.1275 MDL	1 MDL = 7.8412 ISK
23 May 2024	1 ISK = 0.1278 MDL	1 MDL = 7.8229 ISK
24 May 2024	1 ISK = 0.1284 MDL	1 MDL = 7.79 ISK
25 May 2024	1 ISK = 0.1282 MDL	1 MDL = 7.7995 ISK
26 May 2024	1 ISK = 0.1282 MDL	1 MDL = 7.7995 ISK
27 May 2024	1 ISK = 0.1284 MDL	1 MDL = 7.7904 ISK
28 May 2024	1 ISK = 0.129 MDL	1 MDL = 7.7534 ISK
29 May 2024	1 ISK = 0.1289 MDL	1 MDL = 7.7592 ISK
30 May 2024	1 ISK = 0.1286 MDL	1 MDL = 7.7763 ISK
31 May 2024	1 ISK = 0.1282 MDL	1 MDL = 7.8002 ISK

Jun 2024

Date	ISK-MDL	MDL-ISK
01 Jun 2024	1 ISK = 0.1281 MDL	1 MDL = 7.8065 ISK
02 Jun 2024	1 ISK = 0.1281 MDL	1 MDL = 7.8065 ISK
03 Jun 2024	1 ISK = 0.1283 MDL	1 MDL = 7.7951 ISK
04 Jun 2024	1 ISK = 0.1282 MDL	1 MDL = 7.8025 ISK
05 Jun 2024	1 ISK = 0.1286 MDL	1 MDL = 7.7777 ISK
06 Jun 2024	1 ISK = 0.128 MDL	1 MDL = 7.8144 ISK
07 Jun 2024	1 ISK = 0.1283 MDL	1 MDL = 7.7932 ISK
08 Jun 2024	1 ISK = 0.1282 MDL	1 MDL = 7.7993 ISK
09 Jun 2024	1 ISK = 0.1282 MDL	1 MDL = 7.7993 ISK
10 Jun 2024	1 ISK = 0.1271 MDL	1 MDL = 7.8689 ISK
11 Jun 2024	1 ISK = 0.1276 MDL	1 MDL = 7.8358 ISK
12 Jun 2024	1 ISK = 0.127 MDL	1 MDL = 7.8736 ISK
13 Jun 2024	1 ISK = 0.1286 MDL	1 MDL = 7.7782 ISK
14 Jun 2024	1 ISK = 0.1276 MDL	1 MDL = 7.8382 ISK
15 Jun 2024	1 ISK = 0.1272 MDL	1 MDL = 7.8602 ISK
16 Jun 2024	1 ISK = 0.1272 MDL	1 MDL = 7.8602 ISK
17 Jun 2024	1 ISK = 0.1279 MDL	1 MDL = 7.8173 ISK
18 Jun 2024	1 ISK = 0.1282 MDL	1 MDL = 7.8015 ISK
19 Jun 2024	1 ISK = 0.1285 MDL	1 MDL = 7.7808 ISK
20 Jun 2024	1 ISK = 0.1283 MDL	1 MDL = 7.7915 ISK
21 Jun 2024	1 ISK = 0.1283 MDL	1 MDL = 7.7939 ISK
22 Jun 2024	1 ISK = 0.1281 MDL	1 MDL = 7.8043 ISK
23 Jun 2024	1 ISK = 0.1281 MDL	1 MDL = 7.8043 ISK
24 Jun 2024	1 ISK = 0.1289 MDL	1 MDL = 7.7584 ISK
25 Jun 2024	1 ISK = 0.1287 MDL	1 MDL = 7.7704 ISK
26 Jun 2024	1 ISK = 0.1283 MDL	1 MDL = 7.7926 ISK
27 Jun 2024	1 ISK = 0.1289 MDL	1 MDL = 7.7577 ISK
28 Jun 2024	1 ISK = 0.129 MDL	1 MDL = 7.7541 ISK
29 Jun 2024	1 ISK = 0.1293 MDL	1 MDL = 7.7352 ISK
30 Jun 2024	1 ISK = 0.1291 MDL	1 MDL = 7.743 ISK

Jul 2024

Date	ISK-MDL	MDL-ISK
01 Jul 2024	1 ISK = 0.1293 MDL	1 MDL = 7.7369 ISK
02 Jul 2024	1 ISK = 0.1286 MDL	1 MDL = 7.7766 ISK
03 Jul 2024	1 ISK = 0.1289 MDL	1 MDL = 7.7574 ISK
04 Jul 2024	1 ISK = 0.1293 MDL	1 MDL = 7.7311 ISK
05 Jul 2024	1 ISK = 0.129 MDL	1 MDL = 7.7492 ISK
06 Jul 2024	1 ISK = 0.1287 MDL	1 MDL = 7.7716 ISK
07 Jul 2024	1 ISK = 0.1287 MDL	1 MDL = 7.7716 ISK
08 Jul 2024	1 ISK = 0.1292 MDL	1 MDL = 7.7429 ISK
09 Jul 2024	1 ISK = 0.1292 MDL	1 MDL = 7.7425 ISK
10 Jul 2024	1 ISK = 0.1286 MDL	1 MDL = 7.7747 ISK
11 Jul 2024	1 ISK = 0.1291 MDL	1 MDL = 7.7448 ISK
12 Jul 2024	1 ISK = 0.1289 MDL	1 MDL = 7.76 ISK
13 Jul 2024	1 ISK = 0.1289 MDL	1 MDL = 7.7587 ISK
14 Jul 2024	1 ISK = 0.1287 MDL	1 MDL = 7.7687 ISK
15 Jul 2024	1 ISK = 0.1292 MDL	1 MDL = 7.737 ISK
16 Jul 2024	1 ISK = 0.1294 MDL	1 MDL = 7.7303 ISK
17 Jul 2024	1 ISK = 0.1297 MDL	1 MDL = 7.7111 ISK
18 Jul 2024	1 ISK = 0.1293 MDL	1 MDL = 7.7334 ISK
19 Jul 2024	1 ISK = 0.1289 MDL	1 MDL = 7.7575 ISK
20 Jul 2024	1 ISK = 0.1286 MDL	1 MDL = 7.7776 ISK
21 Jul 2024	1 ISK = 0.1286 MDL	1 MDL = 7.7776 ISK
22 Jul 2024	1 ISK = 0.1286 MDL	1 MDL = 7.7734 ISK
23 Jul 2024	1 ISK = 0.1287 MDL	1 MDL = 7.7722 ISK
24 Jul 2024	1 ISK = 0.1289 MDL	1 MDL = 7.7562 ISK
25 Jul 2024	1 ISK = 0.1291 MDL	1 MDL = 7.7478 ISK
26 Jul 2024	1 ISK = 0.1286 MDL	1 MDL = 7.777 ISK
27 Jul 2024	1 ISK = 0.1284 MDL	1 MDL = 7.7896 ISK
28 Jul 2024	1 ISK = 0.1284 MDL	1 MDL = 7.7896 ISK
29 Jul 2024	1 ISK = 0.128 MDL	1 MDL = 7.8133 ISK
30 Jul 2024	1 ISK = 0.1283 MDL	1 MDL = 7.7919 ISK
31 Jul 2024	1 ISK = 0.1278 MDL	1 MDL = 7.8229 ISK

Aug 2024

Date	ISK-MDL	MDL-ISK
01 Aug 2024	1 ISK = 0.1271 MDL	1 MDL = 7.868 ISK
02 Aug 2024	1 ISK = 0.1279 MDL	1 MDL = 7.8174 ISK
03 Aug 2024	1 ISK = 0.1277 MDL	1 MDL = 7.8291 ISK
04 Aug 2024	1 ISK = 0.1277 MDL	1 MDL = 7.8291 ISK
05 Aug 2024	1 ISK = 0.1292 MDL	1 MDL = 7.7417 ISK
06 Aug 2024	1 ISK = 0.128 MDL	1 MDL = 7.8105 ISK
07 Aug 2024	1 ISK = 0.1278 MDL	1 MDL = 7.8236 ISK
08 Aug 2024	1 ISK = 0.1279 MDL	1 MDL = 7.8195 ISK
09 Aug 2024	1 ISK = 0.1272 MDL	1 MDL = 7.8603 ISK
10 Aug 2024	1 ISK = 0.1272 MDL	1 MDL = 7.86 ISK
11 Aug 2024	1 ISK = 0.1271 MDL	1 MDL = 7.869 ISK
12 Aug 2024	1 ISK = 0.1274 MDL	1 MDL = 7.8485 ISK
13 Aug 2024	1 ISK = 0.1272 MDL	1 MDL = 7.864 ISK
14 Aug 2024	1 ISK = 0.1272 MDL	1 MDL = 7.8599 ISK
15 Aug 2024	1 ISK = 0.127 MDL	1 MDL = 7.8716 ISK
16 Aug 2024	1 ISK = 0.1262 MDL	1 MDL = 7.926 ISK
17 Aug 2024	1 ISK = 0.1264 MDL	1 MDL = 7.9114 ISK
18 Aug 2024	1 ISK = 0.1264 MDL	1 MDL = 7.9114 ISK
19 Aug 2024	1 ISK = 0.1274 MDL	1 MDL = 7.8481 ISK
20 Aug 2024	1 ISK = 0.1279 MDL	1 MDL = 7.8171 ISK
21 Aug 2024	1 ISK = 0.1272 MDL	1 MDL = 7.8598 ISK
22 Aug 2024	1 ISK = 0.1275 MDL	1 MDL = 7.8444 ISK
23 Aug 2024	1 ISK = 0.1273 MDL	1 MDL = 7.8554 ISK
24 Aug 2024	1 ISK = 0.1269 MDL	1 MDL = 7.8823 ISK
25 Aug 2024	1 ISK = 0.1269 MDL	1 MDL = 7.8823 ISK
26 Aug 2024	1 ISK = 0.1271 MDL	1 MDL = 7.8689 ISK
27 Aug 2024	1 ISK = 0.1268 MDL	1 MDL = 7.8894 ISK
28 Aug 2024	1 ISK = 0.1282 MDL	1 MDL = 7.8007 ISK
29 Aug 2024	1 ISK = 0.1259 MDL	1 MDL = 7.9433 ISK
30 Aug 2024	1 ISK = 0.126 MDL	1 MDL = 7.9358 ISK
31 Aug 2024	1 ISK = 0.1256 MDL	1 MDL = 7.9636 ISK

Sep 2024

Date	ISK-MDL	MDL-ISK
01 Sep 2024	1 ISK = 0.1258 MDL	1 MDL = 7.952 ISK
02 Sep 2024	1 ISK = 0.1261 MDL	1 MDL = 7.9322 ISK
03 Sep 2024	1 ISK = 0.1256 MDL	1 MDL = 7.9648 ISK
04 Sep 2024	1 ISK = 0.126 MDL	1 MDL = 7.9389 ISK
05 Sep 2024	1 ISK = 0.1261 MDL	1 MDL = 7.9275 ISK
06 Sep 2024	1 ISK = 0.126 MDL	1 MDL = 7.9342 ISK
07 Sep 2024	1 ISK = 0.1266 MDL	1 MDL = 7.8971 ISK
08 Sep 2024	1 ISK = 0.1266 MDL	1 MDL = 7.8971 ISK
09 Sep 2024	1 ISK = 0.1261 MDL	1 MDL = 7.929 ISK
10 Sep 2024	1 ISK = 0.1261 MDL	1 MDL = 7.9271 ISK
11 Sep 2024	1 ISK = 0.1261 MDL	1 MDL = 7.9322 ISK
12 Sep 2024	1 ISK = 0.1265 MDL	1 MDL = 7.9049 ISK
13 Sep 2024	1 ISK = 0.1271 MDL	1 MDL = 7.8694 ISK
14 Sep 2024	1 ISK = 0.127 MDL	1 MDL = 7.8732 ISK
15 Sep 2024	1 ISK = 0.127 MDL	1 MDL = 7.8732 ISK
16 Sep 2024	1 ISK = 0.1268 MDL	1 MDL = 7.8836 ISK
17 Sep 2024	1 ISK = 0.1277 MDL	1 MDL = 7.8283 ISK
18 Sep 2024	1 ISK = 0.1269 MDL	1 MDL = 7.8772 ISK
19 Sep 2024	1 ISK = 0.1278 MDL	1 MDL = 7.8249 ISK
20 Sep 2024	1 ISK = 0.128 MDL	1 MDL = 7.8138 ISK
21 Sep 2024	1 ISK = 0.1279 MDL	1 MDL = 7.821 ISK
22 Sep 2024	1 ISK = 0.1279 MDL	1 MDL = 7.821 ISK
23 Sep 2024	1 ISK = 0.1277 MDL	1 MDL = 7.8329 ISK
24 Sep 2024	1 ISK = 0.1282 MDL	1 MDL = 7.8021 ISK
25 Sep 2024	1 ISK = 0.1295 MDL	1 MDL = 7.723 ISK
26 Sep 2024	1 ISK = 0.1292 MDL	1 MDL = 7.7416 ISK
27 Sep 2024	1 ISK = 0.1289 MDL	1 MDL = 7.7568 ISK
28 Sep 2024	1 ISK = 0.1288 MDL	1 MDL = 7.7626 ISK
29 Sep 2024	1 ISK = 0.1288 MDL	1 MDL = 7.7626 ISK
30 Sep 2024	1 ISK = 0.1295 MDL	1 MDL = 7.7229 ISK

Oct 2024

Date	ISK-MDL	MDL-ISK
01 Oct 2024	1 ISK = 0.129 MDL	1 MDL = 7.7541 ISK
02 Oct 2024	1 ISK = 0.1292 MDL	1 MDL = 7.7404 ISK
03 Oct 2024	1 ISK = 0.1295 MDL	1 MDL = 7.7249 ISK
04 Oct 2024	1 ISK = 0.1297 MDL	1 MDL = 7.7091 ISK
05 Oct 2024	1 ISK = 0.1299 MDL	1 MDL = 7.7005 ISK
06 Oct 2024	1 ISK = 0.1299 MDL	1 MDL = 7.7005 ISK
07 Oct 2024	1 ISK = 0.1299 MDL	1 MDL = 7.7004 ISK
08 Oct 2024	1 ISK = 0.1302 MDL	1 MDL = 7.6815 ISK
09 Oct 2024	1 ISK = 0.1299 MDL	1 MDL = 7.7003 ISK
10 Oct 2024	1 ISK = 0.1302 MDL	1 MDL = 7.6806 ISK
11 Oct 2024	1 ISK = 0.1295 MDL	1 MDL = 7.7192 ISK
12 Oct 2024	1 ISK = 0.129 MDL	1 MDL = 7.7522 ISK
13 Oct 2024	1 ISK = 0.1286 MDL	1 MDL = 7.7781 ISK
14 Oct 2024	1 ISK = 0.1292 MDL	1 MDL = 7.7418 ISK
15 Oct 2024	1 ISK = 0.129 MDL	1 MDL = 7.7495 ISK
16 Oct 2024	1 ISK = 0.1291 MDL	1 MDL = 7.7488 ISK
17 Oct 2024	1 ISK = 0.1292 MDL	1 MDL = 7.7383 ISK
18 Oct 2024	1 ISK = 0.1295 MDL	1 MDL = 7.7234 ISK
19 Oct 2024	1 ISK = 0.1293 MDL	1 MDL = 7.7346 ISK
20 Oct 2024	1 ISK = 0.1293 MDL	1 MDL = 7.7346 ISK
21 Oct 2024	1 ISK = 0.1301 MDL	1 MDL = 7.6847 ISK
22 Oct 2024	1 ISK = 0.1301 MDL	1 MDL = 7.6873 ISK
23 Oct 2024	1 ISK = 0.1294 MDL	1 MDL = 7.7302 ISK
24 Oct 2024	1 ISK = 0.1308 MDL	1 MDL = 7.6477 ISK
25 Oct 2024	1 ISK = 0.1303 MDL	1 MDL = 7.6744 ISK
26 Oct 2024	1 ISK = 0.1302 MDL	1 MDL = 7.6783 ISK
27 Oct 2024	1 ISK = 0.1302 MDL	1 MDL = 7.6783 ISK
28 Oct 2024	1 ISK = 0.1302 MDL	1 MDL = 7.6828 ISK
29 Oct 2024	1 ISK = 0.1299 MDL	1 MDL = 7.6985 ISK
30 Oct 2024	1 ISK = 0.1308 MDL	1 MDL = 7.646 ISK
31 Oct 2024	1 ISK = 0.1307 MDL	1 MDL = 7.6496 ISK

Nov 2024

Date	ISK-MDL	MDL-ISK
01 Nov 2024	1 ISK = 0.1306 MDL	1 MDL = 7.6569 ISK
02 Nov 2024	1 ISK = 0.1302 MDL	1 MDL = 7.6776 ISK
03 Nov 2024	1 ISK = 0.1301 MDL	1 MDL = 7.6882 ISK
04 Nov 2024	1 ISK = 0.1308 MDL	1 MDL = 7.6441 ISK
05 Nov 2024	1 ISK = 0.1307 MDL	1 MDL = 7.6509 ISK
06 Nov 2024	1 ISK = 0.129 MDL	1 MDL = 7.7491 ISK
07 Nov 2024	1 ISK = 0.1304 MDL	1 MDL = 7.6701 ISK
08 Nov 2024	1 ISK = 0.1299 MDL	1 MDL = 7.6968 ISK
09 Nov 2024	1 ISK = 0.13 MDL	1 MDL = 7.6928 ISK
10 Nov 2024	1 ISK = 0.13 MDL	1 MDL = 7.6928 ISK
11 Nov 2024	1 ISK = 0.129 MDL	1 MDL = 7.7521 ISK
12 Nov 2024	1 ISK = 0.1285 MDL	1 MDL = 7.7792 ISK
13 Nov 2024	1 ISK = 0.1296 MDL	1 MDL = 7.7172 ISK
14 Nov 2024	1 ISK = 0.1304 MDL	1 MDL = 7.6689 ISK
15 Nov 2024	1 ISK = 0.1321 MDL	1 MDL = 7.5695 ISK
16 Nov 2024	1 ISK = 0.1324 MDL	1 MDL = 7.5529 ISK
17 Nov 2024	1 ISK = 0.1324 MDL	1 MDL = 7.5529 ISK
18 Nov 2024	1 ISK = 0.1329 MDL	1 MDL = 7.5228 ISK
19 Nov 2024	1 ISK = 0.1323 MDL	1 MDL = 7.5577 ISK
20 Nov 2024	1 ISK = 0.1321 MDL	1 MDL = 7.5682 ISK
21 Nov 2024	1 ISK = 0.1314 MDL	1 MDL = 7.6115 ISK
22 Nov 2024	1 ISK = 0.1305 MDL	1 MDL = 7.662 ISK
23 Nov 2024	1 ISK = 0.1305 MDL	1 MDL = 7.66 ISK
24 Nov 2024	1 ISK = 0.1305 MDL	1 MDL = 7.66 ISK
25 Nov 2024	1 ISK = 0.1321 MDL	1 MDL = 7.5709 ISK
26 Nov 2024	1 ISK = 0.1319 MDL	1 MDL = 7.5803 ISK
27 Nov 2024	1 ISK = 0.1333 MDL	1 MDL = 7.4991 ISK
28 Nov 2024	1 ISK = 0.1331 MDL	1 MDL = 7.5143 ISK
29 Nov 2024	1 ISK = 0.1327 MDL	1 MDL = 7.5339 ISK
30 Nov 2024	1 ISK = 0.133 MDL	1 MDL = 7.5211 ISK

Dec 2024

Date	ISK-MDL	MDL-ISK
01 Dec 2024	1 ISK = 0.133 MDL	1 MDL = 7.5211 ISK
02 Dec 2024	1 ISK = 0.1315 MDL	1 MDL = 7.6024 ISK
03 Dec 2024	1 ISK = 0.1321 MDL	1 MDL = 7.5682 ISK
04 Dec 2024	1 ISK = 0.1323 MDL	1 MDL = 7.5583 ISK
05 Dec 2024	1 ISK = 0.1327 MDL	1 MDL = 7.5341 ISK
06 Dec 2024	1 ISK = 0.1335 MDL	1 MDL = 7.4919 ISK
07 Dec 2024	1 ISK = 0.1332 MDL	1 MDL = 7.5097 ISK
08 Dec 2024	1 ISK = 0.1332 MDL	1 MDL = 7.5097 ISK
09 Dec 2024	1 ISK = 0.1329 MDL	1 MDL = 7.5263 ISK
10 Dec 2024	1 ISK = 0.1322 MDL	1 MDL = 7.563 ISK
11 Dec 2024	1 ISK = 0.1315 MDL	1 MDL = 7.6062 ISK
12 Dec 2024	1 ISK = 0.1315 MDL	1 MDL = 7.6043 ISK
13 Dec 2024	1 ISK = 0.1315 MDL	1 MDL = 7.6057 ISK
14 Dec 2024	1 ISK = 0.1315 MDL	1 MDL = 7.602 ISK
15 Dec 2024	1 ISK = 0.1315 MDL	1 MDL = 7.602 ISK
16 Dec 2024	1 ISK = 0.1322 MDL	1 MDL = 7.5637 ISK
17 Dec 2024	1 ISK = 0.1328 MDL	1 MDL = 7.5311 ISK
18 Dec 2024	1 ISK = 0.1331 MDL	1 MDL = 7.5108 ISK
19 Dec 2024	1 ISK = 0.1327 MDL	1 MDL = 7.5382 ISK
20 Dec 2024	1 ISK = 0.1322 MDL	1 MDL = 7.5614 ISK
21 Dec 2024	1 ISK = 0.1319 MDL	1 MDL = 7.5833 ISK
22 Dec 2024	1 ISK = 0.1319 MDL	1 MDL = 7.5833 ISK

ISK-MDL and MDL-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News