> ISK-MAD and MAD-ISK exchange rates - 2024

ISK-MAD and MAD-ISK exchange rates - 2024

ISK-MAD and MAD-ISK exchange rates

Check below the exchange rates for ISK-MAD and MAD-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 0.072 MAD

1 MAD = 13.891 ISK

1Y 2Y 3Y

ISK to MADMAD to ISK

Jan 2024

Date	ISK-MAD	MAD-ISK
01 Jan 2024	1 ISK = 0.073 MAD	1 MAD = 13.7015 ISK
02 Jan 2024	1 ISK = 0.0722 MAD	1 MAD = 13.8576 ISK
03 Jan 2024	1 ISK = 0.0719 MAD	1 MAD = 13.9099 ISK
04 Jan 2024	1 ISK = 0.0718 MAD	1 MAD = 13.923 ISK
05 Jan 2024	1 ISK = 0.0722 MAD	1 MAD = 13.8563 ISK
06 Jan 2024	1 ISK = 0.0719 MAD	1 MAD = 13.9081 ISK
07 Jan 2024	1 ISK = 0.0719 MAD	1 MAD = 13.9081 ISK
08 Jan 2024	1 ISK = 0.0721 MAD	1 MAD = 13.8604 ISK
09 Jan 2024	1 ISK = 0.0724 MAD	1 MAD = 13.8161 ISK
10 Jan 2024	1 ISK = 0.0727 MAD	1 MAD = 13.7576 ISK
11 Jan 2024	1 ISK = 0.0728 MAD	1 MAD = 13.7399 ISK
12 Jan 2024	1 ISK = 0.0727 MAD	1 MAD = 13.7641 ISK
13 Jan 2024	1 ISK = 0.0728 MAD	1 MAD = 13.7456 ISK
14 Jan 2024	1 ISK = 0.0728 MAD	1 MAD = 13.7456 ISK
15 Jan 2024	1 ISK = 0.0727 MAD	1 MAD = 13.7515 ISK
16 Jan 2024	1 ISK = 0.0727 MAD	1 MAD = 13.751 ISK
17 Jan 2024	1 ISK = 0.0727 MAD	1 MAD = 13.7615 ISK
18 Jan 2024	1 ISK = 0.0725 MAD	1 MAD = 13.7983 ISK
19 Jan 2024	1 ISK = 0.0728 MAD	1 MAD = 13.742 ISK
20 Jan 2024	1 ISK = 0.0726 MAD	1 MAD = 13.7729 ISK
21 Jan 2024	1 ISK = 0.0726 MAD	1 MAD = 13.7729 ISK
22 Jan 2024	1 ISK = 0.0728 MAD	1 MAD = 13.7354 ISK
23 Jan 2024	1 ISK = 0.0728 MAD	1 MAD = 13.7375 ISK
24 Jan 2024	1 ISK = 0.0735 MAD	1 MAD = 13.6065 ISK
25 Jan 2024	1 ISK = 0.0732 MAD	1 MAD = 13.6608 ISK
26 Jan 2024	1 ISK = 0.0729 MAD	1 MAD = 13.7128 ISK
27 Jan 2024	1 ISK = 0.0728 MAD	1 MAD = 13.7294 ISK
28 Jan 2024	1 ISK = 0.0728 MAD	1 MAD = 13.7294 ISK
29 Jan 2024	1 ISK = 0.073 MAD	1 MAD = 13.7043 ISK
30 Jan 2024	1 ISK = 0.0733 MAD	1 MAD = 13.6512 ISK
31 Jan 2024	1 ISK = 0.0733 MAD	1 MAD = 13.6458 ISK

Feb 2024

Date	ISK-MAD	MAD-ISK
01 Feb 2024	1 ISK = 0.0732 MAD	1 MAD = 13.6653 ISK
02 Feb 2024	1 ISK = 0.0733 MAD	1 MAD = 13.6414 ISK
03 Feb 2024	1 ISK = 0.073 MAD	1 MAD = 13.6912 ISK
04 Feb 2024	1 ISK = 0.073 MAD	1 MAD = 13.6912 ISK
05 Feb 2024	1 ISK = 0.073 MAD	1 MAD = 13.6948 ISK
06 Feb 2024	1 ISK = 0.0731 MAD	1 MAD = 13.6727 ISK
07 Feb 2024	1 ISK = 0.0732 MAD	1 MAD = 13.6568 ISK
08 Feb 2024	1 ISK = 0.0724 MAD	1 MAD = 13.8177 ISK
09 Feb 2024	1 ISK = 0.0729 MAD	1 MAD = 13.7124 ISK
10 Feb 2024	1 ISK = 0.0728 MAD	1 MAD = 13.7308 ISK
11 Feb 2024	1 ISK = 0.0728 MAD	1 MAD = 13.7308 ISK
12 Feb 2024	1 ISK = 0.0729 MAD	1 MAD = 13.7235 ISK
13 Feb 2024	1 ISK = 0.0729 MAD	1 MAD = 13.7215 ISK
14 Feb 2024	1 ISK = 0.0727 MAD	1 MAD = 13.7638 ISK
15 Feb 2024	1 ISK = 0.0727 MAD	1 MAD = 13.7498 ISK
16 Feb 2024	1 ISK = 0.0727 MAD	1 MAD = 13.7566 ISK
17 Feb 2024	1 ISK = 0.0729 MAD	1 MAD = 13.7136 ISK
18 Feb 2024	1 ISK = 0.0729 MAD	1 MAD = 13.7138 ISK
19 Feb 2024	1 ISK = 0.0731 MAD	1 MAD = 13.686 ISK
20 Feb 2024	1 ISK = 0.0734 MAD	1 MAD = 13.6201 ISK
21 Feb 2024	1 ISK = 0.0733 MAD	1 MAD = 13.6442 ISK
22 Feb 2024	1 ISK = 0.0731 MAD	1 MAD = 13.6746 ISK
23 Feb 2024	1 ISK = 0.0733 MAD	1 MAD = 13.6486 ISK
24 Feb 2024	1 ISK = 0.0728 MAD	1 MAD = 13.7383 ISK
25 Feb 2024	1 ISK = 0.0728 MAD	1 MAD = 13.7383 ISK
26 Feb 2024	1 ISK = 0.0731 MAD	1 MAD = 13.6852 ISK
27 Feb 2024	1 ISK = 0.0732 MAD	1 MAD = 13.6649 ISK
28 Feb 2024	1 ISK = 0.0734 MAD	1 MAD = 13.6226 ISK
29 Feb 2024	1 ISK = 0.0733 MAD	1 MAD = 13.6394 ISK

Mar 2024

Date	ISK-MAD	MAD-ISK
01 Mar 2024	1 ISK = 0.0728 MAD	1 MAD = 13.7348 ISK
02 Mar 2024	1 ISK = 0.0727 MAD	1 MAD = 13.7597 ISK
03 Mar 2024	1 ISK = 0.0727 MAD	1 MAD = 13.7597 ISK
04 Mar 2024	1 ISK = 0.0732 MAD	1 MAD = 13.6661 ISK
05 Mar 2024	1 ISK = 0.0732 MAD	1 MAD = 13.6583 ISK
06 Mar 2024	1 ISK = 0.0732 MAD	1 MAD = 13.6644 ISK
07 Mar 2024	1 ISK = 0.0734 MAD	1 MAD = 13.6222 ISK
08 Mar 2024	1 ISK = 0.0734 MAD	1 MAD = 13.62 ISK
09 Mar 2024	1 ISK = 0.0735 MAD	1 MAD = 13.6034 ISK
10 Mar 2024	1 ISK = 0.0735 MAD	1 MAD = 13.6034 ISK
11 Mar 2024	1 ISK = 0.0736 MAD	1 MAD = 13.5848 ISK
12 Mar 2024	1 ISK = 0.0736 MAD	1 MAD = 13.5803 ISK
13 Mar 2024	1 ISK = 0.0738 MAD	1 MAD = 13.545 ISK
14 Mar 2024	1 ISK = 0.0738 MAD	1 MAD = 13.5541 ISK
15 Mar 2024	1 ISK = 0.0732 MAD	1 MAD = 13.6548 ISK
16 Mar 2024	1 ISK = 0.0734 MAD	1 MAD = 13.6244 ISK
17 Mar 2024	1 ISK = 0.0734 MAD	1 MAD = 13.6244 ISK
18 Mar 2024	1 ISK = 0.0735 MAD	1 MAD = 13.6073 ISK
19 Mar 2024	1 ISK = 0.0732 MAD	1 MAD = 13.6561 ISK
20 Mar 2024	1 ISK = 0.0734 MAD	1 MAD = 13.6261 ISK
21 Mar 2024	1 ISK = 0.0736 MAD	1 MAD = 13.5817 ISK
22 Mar 2024	1 ISK = 0.0734 MAD	1 MAD = 13.6327 ISK
23 Mar 2024	1 ISK = 0.073 MAD	1 MAD = 13.7049 ISK
24 Mar 2024	1 ISK = 0.073 MAD	1 MAD = 13.7049 ISK
25 Mar 2024	1 ISK = 0.0732 MAD	1 MAD = 13.6565 ISK
26 Mar 2024	1 ISK = 0.0733 MAD	1 MAD = 13.6369 ISK
27 Mar 2024	1 ISK = 0.0731 MAD	1 MAD = 13.6756 ISK
28 Mar 2024	1 ISK = 0.0728 MAD	1 MAD = 13.7272 ISK
29 Mar 2024	1 ISK = 0.0725 MAD	1 MAD = 13.7893 ISK
30 Mar 2024	1 ISK = 0.0724 MAD	1 MAD = 13.8095 ISK
31 Mar 2024	1 ISK = 0.0724 MAD	1 MAD = 13.8095 ISK

Apr 2024

Date	ISK-MAD	MAD-ISK
01 Apr 2024	1 ISK = 0.0724 MAD	1 MAD = 13.8185 ISK
02 Apr 2024	1 ISK = 0.0722 MAD	1 MAD = 13.8522 ISK
03 Apr 2024	1 ISK = 0.0725 MAD	1 MAD = 13.7898 ISK
04 Apr 2024	1 ISK = 0.0726 MAD	1 MAD = 13.7722 ISK
05 Apr 2024	1 ISK = 0.0727 MAD	1 MAD = 13.7495 ISK
06 Apr 2024	1 ISK = 0.0726 MAD	1 MAD = 13.7741 ISK
07 Apr 2024	1 ISK = 0.0726 MAD	1 MAD = 13.7741 ISK
08 Apr 2024	1 ISK = 0.0722 MAD	1 MAD = 13.8436 ISK
09 Apr 2024	1 ISK = 0.0725 MAD	1 MAD = 13.7841 ISK
10 Apr 2024	1 ISK = 0.0724 MAD	1 MAD = 13.8101 ISK
11 Apr 2024	1 ISK = 0.0718 MAD	1 MAD = 13.936 ISK
12 Apr 2024	1 ISK = 0.0711 MAD	1 MAD = 14.0602 ISK
13 Apr 2024	1 ISK = 0.0708 MAD	1 MAD = 14.1272 ISK
14 Apr 2024	1 ISK = 0.0708 MAD	1 MAD = 14.1155 ISK
15 Apr 2024	1 ISK = 0.0715 MAD	1 MAD = 13.9793 ISK
16 Apr 2024	1 ISK = 0.0718 MAD	1 MAD = 13.9303 ISK
17 Apr 2024	1 ISK = 0.0717 MAD	1 MAD = 13.9475 ISK
18 Apr 2024	1 ISK = 0.072 MAD	1 MAD = 13.8954 ISK
19 Apr 2024	1 ISK = 0.0718 MAD	1 MAD = 13.9223 ISK
20 Apr 2024	1 ISK = 0.0716 MAD	1 MAD = 13.9735 ISK
21 Apr 2024	1 ISK = 0.0716 MAD	1 MAD = 13.9735 ISK
22 Apr 2024	1 ISK = 0.0718 MAD	1 MAD = 13.9229 ISK
23 Apr 2024	1 ISK = 0.0719 MAD	1 MAD = 13.9 ISK
24 Apr 2024	1 ISK = 0.0721 MAD	1 MAD = 13.8638 ISK
25 Apr 2024	1 ISK = 0.0723 MAD	1 MAD = 13.8369 ISK
26 Apr 2024	1 ISK = 0.072 MAD	1 MAD = 13.8932 ISK
27 Apr 2024	1 ISK = 0.072 MAD	1 MAD = 13.8809 ISK
28 Apr 2024	1 ISK = 0.072 MAD	1 MAD = 13.8809 ISK
29 Apr 2024	1 ISK = 0.0722 MAD	1 MAD = 13.8545 ISK
30 Apr 2024	1 ISK = 0.0721 MAD	1 MAD = 13.8657 ISK

May 2024

Date	ISK-MAD	MAD-ISK
01 May 2024	1 ISK = 0.0721 MAD	1 MAD = 13.8753 ISK
02 May 2024	1 ISK = 0.0721 MAD	1 MAD = 13.8671 ISK
03 May 2024	1 ISK = 0.0721 MAD	1 MAD = 13.8695 ISK
04 May 2024	1 ISK = 0.072 MAD	1 MAD = 13.883 ISK
05 May 2024	1 ISK = 0.072 MAD	1 MAD = 13.883 ISK
06 May 2024	1 ISK = 0.0719 MAD	1 MAD = 13.9097 ISK
07 May 2024	1 ISK = 0.0718 MAD	1 MAD = 13.9208 ISK
08 May 2024	1 ISK = 0.0718 MAD	1 MAD = 13.9368 ISK
09 May 2024	1 ISK = 0.0718 MAD	1 MAD = 13.9248 ISK
10 May 2024	1 ISK = 0.0719 MAD	1 MAD = 13.9085 ISK
11 May 2024	1 ISK = 0.0718 MAD	1 MAD = 13.9205 ISK
12 May 2024	1 ISK = 0.0718 MAD	1 MAD = 13.9325 ISK
13 May 2024	1 ISK = 0.0721 MAD	1 MAD = 13.8656 ISK
14 May 2024	1 ISK = 0.0719 MAD	1 MAD = 13.9074 ISK
15 May 2024	1 ISK = 0.072 MAD	1 MAD = 13.8882 ISK
16 May 2024	1 ISK = 0.0719 MAD	1 MAD = 13.9003 ISK
17 May 2024	1 ISK = 0.0718 MAD	1 MAD = 13.9238 ISK
18 May 2024	1 ISK = 0.0716 MAD	1 MAD = 13.9626 ISK
19 May 2024	1 ISK = 0.0716 MAD	1 MAD = 13.9626 ISK
20 May 2024	1 ISK = 0.0716 MAD	1 MAD = 13.9604 ISK
21 May 2024	1 ISK = 0.0718 MAD	1 MAD = 13.9215 ISK
22 May 2024	1 ISK = 0.0715 MAD	1 MAD = 13.9932 ISK
23 May 2024	1 ISK = 0.0719 MAD	1 MAD = 13.9046 ISK
24 May 2024	1 ISK = 0.0722 MAD	1 MAD = 13.8547 ISK
25 May 2024	1 ISK = 0.0721 MAD	1 MAD = 13.8715 ISK
26 May 2024	1 ISK = 0.0721 MAD	1 MAD = 13.8715 ISK
27 May 2024	1 ISK = 0.0719 MAD	1 MAD = 13.9016 ISK
28 May 2024	1 ISK = 0.0724 MAD	1 MAD = 13.8209 ISK
29 May 2024	1 ISK = 0.0724 MAD	1 MAD = 13.8102 ISK
30 May 2024	1 ISK = 0.0724 MAD	1 MAD = 13.8073 ISK
31 May 2024	1 ISK = 0.0723 MAD	1 MAD = 13.8325 ISK

Jun 2024

Date	ISK-MAD	MAD-ISK
01 Jun 2024	1 ISK = 0.0722 MAD	1 MAD = 13.8436 ISK
02 Jun 2024	1 ISK = 0.0722 MAD	1 MAD = 13.8436 ISK
03 Jun 2024	1 ISK = 0.0724 MAD	1 MAD = 13.8086 ISK
04 Jun 2024	1 ISK = 0.0722 MAD	1 MAD = 13.8491 ISK
05 Jun 2024	1 ISK = 0.0722 MAD	1 MAD = 13.8512 ISK
06 Jun 2024	1 ISK = 0.0718 MAD	1 MAD = 13.9209 ISK
07 Jun 2024	1 ISK = 0.0717 MAD	1 MAD = 13.9412 ISK
08 Jun 2024	1 ISK = 0.0717 MAD	1 MAD = 13.9512 ISK
09 Jun 2024	1 ISK = 0.0717 MAD	1 MAD = 13.9512 ISK
10 Jun 2024	1 ISK = 0.0717 MAD	1 MAD = 13.9525 ISK
11 Jun 2024	1 ISK = 0.0714 MAD	1 MAD = 14.0134 ISK
12 Jun 2024	1 ISK = 0.0717 MAD	1 MAD = 13.9476 ISK
13 Jun 2024	1 ISK = 0.0719 MAD	1 MAD = 13.9009 ISK
14 Jun 2024	1 ISK = 0.072 MAD	1 MAD = 13.8874 ISK
15 Jun 2024	1 ISK = 0.0718 MAD	1 MAD = 13.9265 ISK
16 Jun 2024	1 ISK = 0.0718 MAD	1 MAD = 13.9265 ISK
17 Jun 2024	1 ISK = 0.0716 MAD	1 MAD = 13.968 ISK
18 Jun 2024	1 ISK = 0.0717 MAD	1 MAD = 13.9428 ISK
19 Jun 2024	1 ISK = 0.0718 MAD	1 MAD = 13.9236 ISK
20 Jun 2024	1 ISK = 0.0714 MAD	1 MAD = 14.0005 ISK
21 Jun 2024	1 ISK = 0.0714 MAD	1 MAD = 14.0088 ISK
22 Jun 2024	1 ISK = 0.0713 MAD	1 MAD = 14.0271 ISK
23 Jun 2024	1 ISK = 0.0713 MAD	1 MAD = 14.0271 ISK
24 Jun 2024	1 ISK = 0.0715 MAD	1 MAD = 13.9785 ISK
25 Jun 2024	1 ISK = 0.0715 MAD	1 MAD = 13.9941 ISK
26 Jun 2024	1 ISK = 0.0711 MAD	1 MAD = 14.0608 ISK
27 Jun 2024	1 ISK = 0.0714 MAD	1 MAD = 14.0051 ISK
28 Jun 2024	1 ISK = 0.0715 MAD	1 MAD = 13.9809 ISK
29 Jun 2024	1 ISK = 0.0717 MAD	1 MAD = 13.9468 ISK
30 Jun 2024	1 ISK = 0.0716 MAD	1 MAD = 13.9602 ISK

Jul 2024

Date	ISK-MAD	MAD-ISK
01 Jul 2024	1 ISK = 0.0719 MAD	1 MAD = 13.9112 ISK
02 Jul 2024	1 ISK = 0.0717 MAD	1 MAD = 13.9423 ISK
03 Jul 2024	1 ISK = 0.0719 MAD	1 MAD = 13.9144 ISK
04 Jul 2024	1 ISK = 0.0718 MAD	1 MAD = 13.9321 ISK
05 Jul 2024	1 ISK = 0.0716 MAD	1 MAD = 13.9758 ISK
06 Jul 2024	1 ISK = 0.0713 MAD	1 MAD = 14.0162 ISK
07 Jul 2024	1 ISK = 0.0713 MAD	1 MAD = 14.0162 ISK
08 Jul 2024	1 ISK = 0.0716 MAD	1 MAD = 13.973 ISK
09 Jul 2024	1 ISK = 0.0715 MAD	1 MAD = 13.9906 ISK
10 Jul 2024	1 ISK = 0.0714 MAD	1 MAD = 13.9962 ISK
11 Jul 2024	1 ISK = 0.0716 MAD	1 MAD = 13.9617 ISK
12 Jul 2024	1 ISK = 0.0716 MAD	1 MAD = 13.9694 ISK
13 Jul 2024	1 ISK = 0.0717 MAD	1 MAD = 13.9439 ISK
14 Jul 2024	1 ISK = 0.0715 MAD	1 MAD = 13.9869 ISK
15 Jul 2024	1 ISK = 0.0716 MAD	1 MAD = 13.9615 ISK
16 Jul 2024	1 ISK = 0.0718 MAD	1 MAD = 13.9356 ISK
17 Jul 2024	1 ISK = 0.072 MAD	1 MAD = 13.8926 ISK
18 Jul 2024	1 ISK = 0.0716 MAD	1 MAD = 13.9594 ISK
19 Jul 2024	1 ISK = 0.0718 MAD	1 MAD = 13.935 ISK
20 Jul 2024	1 ISK = 0.0716 MAD	1 MAD = 13.971 ISK
21 Jul 2024	1 ISK = 0.0716 MAD	1 MAD = 13.971 ISK
22 Jul 2024	1 ISK = 0.0712 MAD	1 MAD = 14.0351 ISK
23 Jul 2024	1 ISK = 0.0715 MAD	1 MAD = 13.9924 ISK
24 Jul 2024	1 ISK = 0.0717 MAD	1 MAD = 13.9522 ISK
25 Jul 2024	1 ISK = 0.0714 MAD	1 MAD = 14.0061 ISK
26 Jul 2024	1 ISK = 0.0714 MAD	1 MAD = 14.0152 ISK
27 Jul 2024	1 ISK = 0.0712 MAD	1 MAD = 14.0378 ISK
28 Jul 2024	1 ISK = 0.0712 MAD	1 MAD = 14.0378 ISK
29 Jul 2024	1 ISK = 0.0712 MAD	1 MAD = 14.0442 ISK
30 Jul 2024	1 ISK = 0.0718 MAD	1 MAD = 13.918 ISK
31 Jul 2024	1 ISK = 0.0716 MAD	1 MAD = 13.9579 ISK

Aug 2024

Date	ISK-MAD	MAD-ISK
01 Aug 2024	1 ISK = 0.0715 MAD	1 MAD = 13.9797 ISK
02 Aug 2024	1 ISK = 0.0711 MAD	1 MAD = 14.0689 ISK
03 Aug 2024	1 ISK = 0.071 MAD	1 MAD = 14.0896 ISK
04 Aug 2024	1 ISK = 0.071 MAD	1 MAD = 14.0896 ISK
05 Aug 2024	1 ISK = 0.0716 MAD	1 MAD = 13.9709 ISK
06 Aug 2024	1 ISK = 0.0713 MAD	1 MAD = 14.03 ISK
07 Aug 2024	1 ISK = 0.071 MAD	1 MAD = 14.0819 ISK
08 Aug 2024	1 ISK = 0.0712 MAD	1 MAD = 14.0446 ISK
09 Aug 2024	1 ISK = 0.0709 MAD	1 MAD = 14.101 ISK
10 Aug 2024	1 ISK = 0.0712 MAD	1 MAD = 14.0476 ISK
11 Aug 2024	1 ISK = 0.0712 MAD	1 MAD = 14.0476 ISK
12 Aug 2024	1 ISK = 0.071 MAD	1 MAD = 14.0826 ISK
13 Aug 2024	1 ISK = 0.071 MAD	1 MAD = 14.0824 ISK
14 Aug 2024	1 ISK = 0.0709 MAD	1 MAD = 14.0956 ISK
15 Aug 2024	1 ISK = 0.0707 MAD	1 MAD = 14.1426 ISK
16 Aug 2024	1 ISK = 0.0703 MAD	1 MAD = 14.2312 ISK
17 Aug 2024	1 ISK = 0.0704 MAD	1 MAD = 14.2048 ISK
18 Aug 2024	1 ISK = 0.0704 MAD	1 MAD = 14.2048 ISK
19 Aug 2024	1 ISK = 0.0708 MAD	1 MAD = 14.1317 ISK
20 Aug 2024	1 ISK = 0.0708 MAD	1 MAD = 14.1254 ISK
21 Aug 2024	1 ISK = 0.0706 MAD	1 MAD = 14.1614 ISK
22 Aug 2024	1 ISK = 0.0707 MAD	1 MAD = 14.1477 ISK
23 Aug 2024	1 ISK = 0.0705 MAD	1 MAD = 14.1925 ISK
24 Aug 2024	1 ISK = 0.0702 MAD	1 MAD = 14.241 ISK
25 Aug 2024	1 ISK = 0.0702 MAD	1 MAD = 14.241 ISK
26 Aug 2024	1 ISK = 0.0702 MAD	1 MAD = 14.2423 ISK
27 Aug 2024	1 ISK = 0.0703 MAD	1 MAD = 14.2332 ISK
28 Aug 2024	1 ISK = 0.0701 MAD	1 MAD = 14.2605 ISK
29 Aug 2024	1 ISK = 0.0704 MAD	1 MAD = 14.2061 ISK
30 Aug 2024	1 ISK = 0.0705 MAD	1 MAD = 14.1879 ISK
31 Aug 2024	1 ISK = 0.0706 MAD	1 MAD = 14.1705 ISK

Sep 2024

Date	ISK-MAD	MAD-ISK
01 Sep 2024	1 ISK = 0.0703 MAD	1 MAD = 14.217 ISK
02 Sep 2024	1 ISK = 0.0708 MAD	1 MAD = 14.1212 ISK
03 Sep 2024	1 ISK = 0.0702 MAD	1 MAD = 14.2539 ISK
04 Sep 2024	1 ISK = 0.0703 MAD	1 MAD = 14.2217 ISK
05 Sep 2024	1 ISK = 0.0704 MAD	1 MAD = 14.2097 ISK
06 Sep 2024	1 ISK = 0.0703 MAD	1 MAD = 14.22 ISK
07 Sep 2024	1 ISK = 0.0707 MAD	1 MAD = 14.1534 ISK
08 Sep 2024	1 ISK = 0.0707 MAD	1 MAD = 14.1534 ISK
09 Sep 2024	1 ISK = 0.0706 MAD	1 MAD = 14.1742 ISK
10 Sep 2024	1 ISK = 0.0706 MAD	1 MAD = 14.1684 ISK
11 Sep 2024	1 ISK = 0.0705 MAD	1 MAD = 14.186 ISK
12 Sep 2024	1 ISK = 0.0708 MAD	1 MAD = 14.1327 ISK
13 Sep 2024	1 ISK = 0.0708 MAD	1 MAD = 14.1342 ISK
14 Sep 2024	1 ISK = 0.0709 MAD	1 MAD = 14.0953 ISK
15 Sep 2024	1 ISK = 0.0709 MAD	1 MAD = 14.0953 ISK
16 Sep 2024	1 ISK = 0.0711 MAD	1 MAD = 14.0609 ISK
17 Sep 2024	1 ISK = 0.0712 MAD	1 MAD = 14.0397 ISK
18 Sep 2024	1 ISK = 0.0711 MAD	1 MAD = 14.0681 ISK
19 Sep 2024	1 ISK = 0.071 MAD	1 MAD = 14.0787 ISK
20 Sep 2024	1 ISK = 0.0711 MAD	1 MAD = 14.0612 ISK
21 Sep 2024	1 ISK = 0.071 MAD	1 MAD = 14.0747 ISK
22 Sep 2024	1 ISK = 0.071 MAD	1 MAD = 14.0747 ISK
23 Sep 2024	1 ISK = 0.0709 MAD	1 MAD = 14.0951 ISK
24 Sep 2024	1 ISK = 0.0712 MAD	1 MAD = 14.0539 ISK
25 Sep 2024	1 ISK = 0.0718 MAD	1 MAD = 13.9194 ISK
26 Sep 2024	1 ISK = 0.0717 MAD	1 MAD = 13.9393 ISK
27 Sep 2024	1 ISK = 0.0718 MAD	1 MAD = 13.9271 ISK
28 Sep 2024	1 ISK = 0.0717 MAD	1 MAD = 13.9448 ISK
29 Sep 2024	1 ISK = 0.0717 MAD	1 MAD = 13.9448 ISK
30 Sep 2024	1 ISK = 0.0721 MAD	1 MAD = 13.8764 ISK

Oct 2024

Date	ISK-MAD	MAD-ISK
01 Oct 2024	1 ISK = 0.0721 MAD	1 MAD = 13.8636 ISK
02 Oct 2024	1 ISK = 0.072 MAD	1 MAD = 13.8824 ISK
03 Oct 2024	1 ISK = 0.0723 MAD	1 MAD = 13.8385 ISK
04 Oct 2024	1 ISK = 0.0723 MAD	1 MAD = 13.8279 ISK
05 Oct 2024	1 ISK = 0.0724 MAD	1 MAD = 13.8125 ISK
06 Oct 2024	1 ISK = 0.0724 MAD	1 MAD = 13.8125 ISK
07 Oct 2024	1 ISK = 0.0726 MAD	1 MAD = 13.7695 ISK
08 Oct 2024	1 ISK = 0.0725 MAD	1 MAD = 13.7914 ISK
09 Oct 2024	1 ISK = 0.0723 MAD	1 MAD = 13.8335 ISK
10 Oct 2024	1 ISK = 0.0723 MAD	1 MAD = 13.8332 ISK
11 Oct 2024	1 ISK = 0.072 MAD	1 MAD = 13.8927 ISK
12 Oct 2024	1 ISK = 0.0717 MAD	1 MAD = 13.9526 ISK
13 Oct 2024	1 ISK = 0.0717 MAD	1 MAD = 13.9389 ISK
14 Oct 2024	1 ISK = 0.0717 MAD	1 MAD = 13.95 ISK
15 Oct 2024	1 ISK = 0.0719 MAD	1 MAD = 13.9127 ISK
16 Oct 2024	1 ISK = 0.0718 MAD	1 MAD = 13.9197 ISK
17 Oct 2024	1 ISK = 0.0719 MAD	1 MAD = 13.9013 ISK
18 Oct 2024	1 ISK = 0.072 MAD	1 MAD = 13.8943 ISK
19 Oct 2024	1 ISK = 0.0719 MAD	1 MAD = 13.9144 ISK
20 Oct 2024	1 ISK = 0.0719 MAD	1 MAD = 13.9144 ISK
21 Oct 2024	1 ISK = 0.0721 MAD	1 MAD = 13.8712 ISK
22 Oct 2024	1 ISK = 0.0717 MAD	1 MAD = 13.9421 ISK
23 Oct 2024	1 ISK = 0.0714 MAD	1 MAD = 14.0019 ISK
24 Oct 2024	1 ISK = 0.0718 MAD	1 MAD = 13.927 ISK
25 Oct 2024	1 ISK = 0.0717 MAD	1 MAD = 13.9514 ISK
26 Oct 2024	1 ISK = 0.0716 MAD	1 MAD = 13.9582 ISK
27 Oct 2024	1 ISK = 0.0716 MAD	1 MAD = 13.9582 ISK
28 Oct 2024	1 ISK = 0.0715 MAD	1 MAD = 13.9781 ISK
29 Oct 2024	1 ISK = 0.0715 MAD	1 MAD = 13.9883 ISK
30 Oct 2024	1 ISK = 0.0719 MAD	1 MAD = 13.9178 ISK
31 Oct 2024	1 ISK = 0.0719 MAD	1 MAD = 13.9167 ISK

Nov 2024

Date	ISK-MAD	MAD-ISK
01 Nov 2024	1 ISK = 0.0717 MAD	1 MAD = 13.9462 ISK
02 Nov 2024	1 ISK = 0.0702 MAD	1 MAD = 14.243 ISK
03 Nov 2024	1 ISK = 0.0714 MAD	1 MAD = 14.0033 ISK
04 Nov 2024	1 ISK = 0.0719 MAD	1 MAD = 13.902 ISK
05 Nov 2024	1 ISK = 0.0719 MAD	1 MAD = 13.901 ISK
06 Nov 2024	1 ISK = 0.0713 MAD	1 MAD = 14.025 ISK
07 Nov 2024	1 ISK = 0.0719 MAD	1 MAD = 13.9092 ISK
08 Nov 2024	1 ISK = 0.0715 MAD	1 MAD = 13.9782 ISK
09 Nov 2024	1 ISK = 0.0716 MAD	1 MAD = 13.9708 ISK
10 Nov 2024	1 ISK = 0.0716 MAD	1 MAD = 13.9708 ISK
11 Nov 2024	1 ISK = 0.0713 MAD	1 MAD = 14.0312 ISK
12 Nov 2024	1 ISK = 0.0712 MAD	1 MAD = 14.0364 ISK
13 Nov 2024	1 ISK = 0.0715 MAD	1 MAD = 13.9857 ISK
14 Nov 2024	1 ISK = 0.0719 MAD	1 MAD = 13.9088 ISK
15 Nov 2024	1 ISK = 0.0725 MAD	1 MAD = 13.7959 ISK
16 Nov 2024	1 ISK = 0.0726 MAD	1 MAD = 13.7657 ISK
17 Nov 2024	1 ISK = 0.0726 MAD	1 MAD = 13.7657 ISK
18 Nov 2024	1 ISK = 0.0732 MAD	1 MAD = 13.6529 ISK
19 Nov 2024	1 ISK = 0.0727 MAD	1 MAD = 13.7476 ISK
20 Nov 2024	1 ISK = 0.0725 MAD	1 MAD = 13.7874 ISK
21 Nov 2024	1 ISK = 0.0722 MAD	1 MAD = 13.8592 ISK
22 Nov 2024	1 ISK = 0.072 MAD	1 MAD = 13.8923 ISK
23 Nov 2024	1 ISK = 0.072 MAD	1 MAD = 13.8883 ISK
24 Nov 2024	1 ISK = 0.072 MAD	1 MAD = 13.8883 ISK
25 Nov 2024	1 ISK = 0.0726 MAD	1 MAD = 13.7758 ISK
26 Nov 2024	1 ISK = 0.0724 MAD	1 MAD = 13.8193 ISK
27 Nov 2024	1 ISK = 0.073 MAD	1 MAD = 13.7074 ISK
28 Nov 2024	1 ISK = 0.0727 MAD	1 MAD = 13.7491 ISK
29 Nov 2024	1 ISK = 0.0726 MAD	1 MAD = 13.78 ISK
30 Nov 2024	1 ISK = 0.0727 MAD	1 MAD = 13.7577 ISK

Dec 2024

Date	ISK-MAD	MAD-ISK
01 Dec 2024	1 ISK = 0.0727 MAD	1 MAD = 13.7577 ISK
02 Dec 2024	1 ISK = 0.072 MAD	1 MAD = 13.8924 ISK
03 Dec 2024	1 ISK = 0.0722 MAD	1 MAD = 13.8586 ISK
04 Dec 2024	1 ISK = 0.0721 MAD	1 MAD = 13.8688 ISK
05 Dec 2024	1 ISK = 0.072 MAD	1 MAD = 13.8911 ISK
06 Dec 2024	1 ISK = 0.0724 MAD	1 MAD = 13.81 ISK
07 Dec 2024	1 ISK = 0.0722 MAD	1 MAD = 13.8424 ISK
08 Dec 2024	1 ISK = 0.0722 MAD	1 MAD = 13.8424 ISK
09 Dec 2024	1 ISK = 0.0723 MAD	1 MAD = 13.8284 ISK
10 Dec 2024	1 ISK = 0.0722 MAD	1 MAD = 13.8418 ISK
11 Dec 2024	1 ISK = 0.0717 MAD	1 MAD = 13.9508 ISK
12 Dec 2024	1 ISK = 0.0718 MAD	1 MAD = 13.9179 ISK
13 Dec 2024	1 ISK = 0.0718 MAD	1 MAD = 13.9266 ISK
14 Dec 2024	1 ISK = 0.0718 MAD	1 MAD = 13.92 ISK
15 Dec 2024	1 ISK = 0.0718 MAD	1 MAD = 13.92 ISK
16 Dec 2024	1 ISK = 0.0721 MAD	1 MAD = 13.867 ISK
17 Dec 2024	1 ISK = 0.0726 MAD	1 MAD = 13.7821 ISK
18 Dec 2024	1 ISK = 0.0724 MAD	1 MAD = 13.8208 ISK
19 Dec 2024	1 ISK = 0.0723 MAD	1 MAD = 13.8393 ISK
20 Dec 2024	1 ISK = 0.0723 MAD	1 MAD = 13.8386 ISK
21 Dec 2024	1 ISK = 0.0721 MAD	1 MAD = 13.8785 ISK
22 Dec 2024	1 ISK = 0.0721 MAD	1 MAD = 13.8785 ISK

ISK-MAD and MAD-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News