currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-LYD and LYD-ISK exchange rates - 2025

ISK-LYD and LYD-ISK exchange rates - 2025

ISK-LYD and LYD-ISK exchange rates

Check below the exchange rates for ISK-LYD and LYD-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ISK = 0.0351 LYD
1 LYD = 28.4986 ISK
1Y 2Y 3Y

Jan 2025

DateISK-LYDLYD-ISK
01 Jan 2025 1 ISK = 0.0355 LYD 1 LYD = 28.1612 ISK
02 Jan 2025 1 ISK = 0.0353 LYD 1 LYD = 28.3574 ISK
03 Jan 2025 1 ISK = 0.0351 LYD 1 LYD = 28.4585 ISK
04 Jan 2025 1 ISK = 0.0351 LYD 1 LYD = 28.4877 ISK
05 Jan 2025 1 ISK = 0.0351 LYD 1 LYD = 28.4877 ISK
06 Jan 2025 1 ISK = 0.0356 LYD 1 LYD = 28.1021 ISK
07 Jan 2025 1 ISK = 0.0351 LYD 1 LYD = 28.477 ISK
08 Jan 2025 1 ISK = 0.035 LYD 1 LYD = 28.5654 ISK
09 Jan 2025 1 ISK = 0.0351 LYD 1 LYD = 28.4587 ISK
10 Jan 2025 1 ISK = 0.0352 LYD 1 LYD = 28.4042 ISK
11 Jan 2025 1 ISK = 0.0352 LYD 1 LYD = 28.4492 ISK
12 Jan 2025 1 ISK = 0.0352 LYD 1 LYD = 28.4492 ISK
13 Jan 2025 1 ISK = 0.035 LYD 1 LYD = 28.5507 ISK
14 Jan 2025 1 ISK = 0.0351 LYD 1 LYD = 28.4549 ISK
15 Jan 2025 1 ISK = 0.0352 LYD 1 LYD = 28.393 ISK
16 Jan 2025 1 ISK = 0.0351 LYD 1 LYD = 28.507 ISK
17 Jan 2025 1 ISK = 0.0351 LYD 1 LYD = 28.5001 ISK
18 Jan 2025 1 ISK = 0.0349 LYD 1 LYD = 28.6532 ISK
19 Jan 2025 1 ISK = 0.0349 LYD 1 LYD = 28.6532 ISK
20 Jan 2025 1 ISK = 0.0352 LYD 1 LYD = 28.4398 ISK
21 Jan 2025 1 ISK = 0.035 LYD 1 LYD = 28.6069 ISK
22 Jan 2025 1 ISK = 0.0349 LYD 1 LYD = 28.6433 ISK
23 Jan 2025 1 ISK = 0.0351 LYD 1 LYD = 28.4652 ISK
24 Jan 2025 1 ISK = 0.0353 LYD 1 LYD = 28.3331 ISK
25 Jan 2025 1 ISK = 0.0352 LYD 1 LYD = 28.3928 ISK
26 Jan 2025 1 ISK = 0.0352 LYD 1 LYD = 28.3928 ISK
27 Jan 2025 1 ISK = 0.0353 LYD 1 LYD = 28.3619 ISK
28 Jan 2025 1 ISK = 0.035 LYD 1 LYD = 28.5407 ISK
29 Jan 2025 1 ISK = 0.0351 LYD 1 LYD = 28.5227 ISK
30 Jan 2025 1 ISK = 0.0349 LYD 1 LYD = 28.6496 ISK
31 Jan 2025 1 ISK = 0.0347 LYD 1 LYD = 28.7884 ISK

Feb 2025

DateISK-LYDLYD-ISK
01 Feb 2025 1 ISK = 0.0347 LYD 1 LYD = 28.8455 ISK
02 Feb 2025 1 ISK = 0.0347 LYD 1 LYD = 28.797 ISK
03 Feb 2025 1 ISK = 0.0345 LYD 1 LYD = 28.9676 ISK
04 Feb 2025 1 ISK = 0.0347 LYD 1 LYD = 28.828 ISK
05 Feb 2025 1 ISK = 0.0349 LYD 1 LYD = 28.6791 ISK
06 Feb 2025 1 ISK = 0.0347 LYD 1 LYD = 28.8083 ISK
07 Feb 2025 1 ISK = 0.0348 LYD 1 LYD = 28.7613 ISK
08 Feb 2025 1 ISK = 0.0347 LYD 1 LYD = 28.7846 ISK
09 Feb 2025 1 ISK = 0.0347 LYD 1 LYD = 28.7846 ISK
10 Feb 2025 1 ISK = 0.0346 LYD 1 LYD = 28.9137 ISK
11 Feb 2025 1 ISK = 0.0347 LYD 1 LYD = 28.835 ISK
12 Feb 2025 1 ISK = 0.0349 LYD 1 LYD = 28.6367 ISK
13 Feb 2025 1 ISK = 0.0348 LYD 1 LYD = 28.7553 ISK
14 Feb 2025 1 ISK = 0.0349 LYD 1 LYD = 28.6557 ISK
15 Feb 2025 1 ISK = 0.0349 LYD 1 LYD = 28.6277 ISK
16 Feb 2025 1 ISK = 0.0349 LYD 1 LYD = 28.6277 ISK
17 Feb 2025 1 ISK = 0.035 LYD 1 LYD = 28.579 ISK
18 Feb 2025 1 ISK = 0.035 LYD 1 LYD = 28.5779 ISK
19 Feb 2025 1 ISK = 0.0348 LYD 1 LYD = 28.7186 ISK
20 Feb 2025 1 ISK = 0.0348 LYD 1 LYD = 28.7535 ISK
21 Feb 2025 1 ISK = 0.0352 LYD 1 LYD = 28.4266 ISK
22 Feb 2025 1 ISK = 0.0351 LYD 1 LYD = 28.4918 ISK
23 Feb 2025 1 ISK = 0.0351 LYD 1 LYD = 28.4918 ISK
24 Feb 2025 1 ISK = 0.0353 LYD 1 LYD = 28.3457 ISK
25 Feb 2025 1 ISK = 0.0351 LYD 1 LYD = 28.4914 ISK
26 Feb 2025 1 ISK = 0.0352 LYD 1 LYD = 28.4196 ISK
27 Feb 2025 1 ISK = 0.0352 LYD 1 LYD = 28.4112 ISK
28 Feb 2025 1 ISK = 0.035 LYD 1 LYD = 28.5814 ISK

Mar 2025

DateISK-LYDLYD-ISK
01 Mar 2025 1 ISK = 0.0348 LYD 1 LYD = 28.7007 ISK
02 Mar 2025 1 ISK = 0.0349 LYD 1 LYD = 28.6944 ISK
03 Mar 2025 1 ISK = 0.0348 LYD 1 LYD = 28.704 ISK
04 Mar 2025 1 ISK = 0.0353 LYD 1 LYD = 28.3557 ISK
05 Mar 2025 1 ISK = 0.0354 LYD 1 LYD = 28.23 ISK
06 Mar 2025 1 ISK = 0.0355 LYD 1 LYD = 28.1816 ISK
07 Mar 2025 1 ISK = 0.0356 LYD 1 LYD = 28.0774 ISK
08 Mar 2025 1 ISK = 0.0358 LYD 1 LYD = 27.9387 ISK
09 Mar 2025 1 ISK = 0.0356 LYD 1 LYD = 28.0939 ISK
10 Mar 2025 1 ISK = 0.0356 LYD 1 LYD = 28.1289 ISK
11 Mar 2025 1 ISK = 0.0356 LYD 1 LYD = 28.0907 ISK
12 Mar 2025 1 ISK = 0.0358 LYD 1 LYD = 27.9131 ISK
13 Mar 2025 1 ISK = 0.0358 LYD 1 LYD = 27.9468 ISK
14 Mar 2025 1 ISK = 0.0358 LYD 1 LYD = 27.9648 ISK

ISK-LYD and LYD-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats