currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-LYD and LYD-ISK exchange rates - 2024

ISK-LYD and LYD-ISK exchange rates - 2024

ISK-LYD and LYD-ISK exchange rates

Check below the exchange rates for ISK-LYD and LYD-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ISK = 0.035 LYD
1 LYD = 28.573 ISK
1Y 2Y 3Y

Jan 2024

DateISK-LYDLYD-ISK
01 Jan 2024 1 ISK = 0.0351 LYD 1 LYD = 28.4613 ISK
02 Jan 2024 1 ISK = 0.0347 LYD 1 LYD = 28.8485 ISK
03 Jan 2024 1 ISK = 0.0347 LYD 1 LYD = 28.806 ISK
04 Jan 2024 1 ISK = 0.0349 LYD 1 LYD = 28.6593 ISK
05 Jan 2024 1 ISK = 0.0348 LYD 1 LYD = 28.7089 ISK
06 Jan 2024 1 ISK = 0.0347 LYD 1 LYD = 28.8163 ISK
07 Jan 2024 1 ISK = 0.0347 LYD 1 LYD = 28.8163 ISK
08 Jan 2024 1 ISK = 0.0348 LYD 1 LYD = 28.6962 ISK
09 Jan 2024 1 ISK = 0.0349 LYD 1 LYD = 28.671 ISK
10 Jan 2024 1 ISK = 0.0351 LYD 1 LYD = 28.5303 ISK
11 Jan 2024 1 ISK = 0.0352 LYD 1 LYD = 28.4349 ISK
12 Jan 2024 1 ISK = 0.035 LYD 1 LYD = 28.5949 ISK
13 Jan 2024 1 ISK = 0.035 LYD 1 LYD = 28.5563 ISK
14 Jan 2024 1 ISK = 0.035 LYD 1 LYD = 28.5563 ISK
15 Jan 2024 1 ISK = 0.0351 LYD 1 LYD = 28.5252 ISK
16 Jan 2024 1 ISK = 0.0351 LYD 1 LYD = 28.5245 ISK
17 Jan 2024 1 ISK = 0.0351 LYD 1 LYD = 28.4827 ISK
18 Jan 2024 1 ISK = 0.035 LYD 1 LYD = 28.553 ISK
19 Jan 2024 1 ISK = 0.0352 LYD 1 LYD = 28.3857 ISK
20 Jan 2024 1 ISK = 0.0352 LYD 1 LYD = 28.4495 ISK
21 Jan 2024 1 ISK = 0.0352 LYD 1 LYD = 28.4495 ISK
22 Jan 2024 1 ISK = 0.0352 LYD 1 LYD = 28.3779 ISK
23 Jan 2024 1 ISK = 0.0352 LYD 1 LYD = 28.4379 ISK
24 Jan 2024 1 ISK = 0.0355 LYD 1 LYD = 28.1442 ISK
25 Jan 2024 1 ISK = 0.0355 LYD 1 LYD = 28.2067 ISK
26 Jan 2024 1 ISK = 0.0353 LYD 1 LYD = 28.3512 ISK
27 Jan 2024 1 ISK = 0.0352 LYD 1 LYD = 28.3864 ISK
28 Jan 2024 1 ISK = 0.0352 LYD 1 LYD = 28.3864 ISK
29 Jan 2024 1 ISK = 0.0351 LYD 1 LYD = 28.4724 ISK
30 Jan 2024 1 ISK = 0.0353 LYD 1 LYD = 28.3497 ISK
31 Jan 2024 1 ISK = 0.0353 LYD 1 LYD = 28.3373 ISK

Feb 2024

DateISK-LYDLYD-ISK
01 Feb 2024 1 ISK = 0.0352 LYD 1 LYD = 28.4082 ISK
02 Feb 2024 1 ISK = 0.0354 LYD 1 LYD = 28.2133 ISK
03 Feb 2024 1 ISK = 0.0351 LYD 1 LYD = 28.4931 ISK
04 Feb 2024 1 ISK = 0.0351 LYD 1 LYD = 28.4931 ISK
05 Feb 2024 1 ISK = 0.035 LYD 1 LYD = 28.5426 ISK
06 Feb 2024 1 ISK = 0.0351 LYD 1 LYD = 28.4534 ISK
07 Feb 2024 1 ISK = 0.0352 LYD 1 LYD = 28.4348 ISK
08 Feb 2024 1 ISK = 0.0348 LYD 1 LYD = 28.7154 ISK
09 Feb 2024 1 ISK = 0.0352 LYD 1 LYD = 28.4306 ISK
10 Feb 2024 1 ISK = 0.0351 LYD 1 LYD = 28.4699 ISK
11 Feb 2024 1 ISK = 0.0351 LYD 1 LYD = 28.4699 ISK
12 Feb 2024 1 ISK = 0.0351 LYD 1 LYD = 28.4689 ISK
13 Feb 2024 1 ISK = 0.0351 LYD 1 LYD = 28.4624 ISK
14 Feb 2024 1 ISK = 0.035 LYD 1 LYD = 28.6082 ISK
15 Feb 2024 1 ISK = 0.035 LYD 1 LYD = 28.5479 ISK
16 Feb 2024 1 ISK = 0.035 LYD 1 LYD = 28.5478 ISK
17 Feb 2024 1 ISK = 0.0352 LYD 1 LYD = 28.4241 ISK
18 Feb 2024 1 ISK = 0.0351 LYD 1 LYD = 28.4596 ISK
19 Feb 2024 1 ISK = 0.0351 LYD 1 LYD = 28.5106 ISK
20 Feb 2024 1 ISK = 0.0353 LYD 1 LYD = 28.3336 ISK
21 Feb 2024 1 ISK = 0.0351 LYD 1 LYD = 28.4957 ISK
22 Feb 2024 1 ISK = 0.0352 LYD 1 LYD = 28.4132 ISK
23 Feb 2024 1 ISK = 0.0353 LYD 1 LYD = 28.3661 ISK
24 Feb 2024 1 ISK = 0.035 LYD 1 LYD = 28.5528 ISK
25 Feb 2024 1 ISK = 0.035 LYD 1 LYD = 28.5528 ISK
26 Feb 2024 1 ISK = 0.0351 LYD 1 LYD = 28.4695 ISK
27 Feb 2024 1 ISK = 0.0351 LYD 1 LYD = 28.4701 ISK
28 Feb 2024 1 ISK = 0.035 LYD 1 LYD = 28.5733 ISK
29 Feb 2024 1 ISK = 0.035 LYD 1 LYD = 28.5319 ISK

Mar 2024

DateISK-LYDLYD-ISK
01 Mar 2024 1 ISK = 0.0349 LYD 1 LYD = 28.6369 ISK
02 Mar 2024 1 ISK = 0.0349 LYD 1 LYD = 28.6899 ISK
03 Mar 2024 1 ISK = 0.0349 LYD 1 LYD = 28.6899 ISK
04 Mar 2024 1 ISK = 0.0351 LYD 1 LYD = 28.5164 ISK
05 Mar 2024 1 ISK = 0.0352 LYD 1 LYD = 28.4456 ISK
06 Mar 2024 1 ISK = 0.0352 LYD 1 LYD = 28.3723 ISK
07 Mar 2024 1 ISK = 0.0353 LYD 1 LYD = 28.3027 ISK
08 Mar 2024 1 ISK = 0.0353 LYD 1 LYD = 28.3446 ISK
09 Mar 2024 1 ISK = 0.0353 LYD 1 LYD = 28.3103 ISK
10 Mar 2024 1 ISK = 0.0353 LYD 1 LYD = 28.3103 ISK
11 Mar 2024 1 ISK = 0.0353 LYD 1 LYD = 28.3597 ISK
12 Mar 2024 1 ISK = 0.0353 LYD 1 LYD = 28.3594 ISK
13 Mar 2024 1 ISK = 0.0354 LYD 1 LYD = 28.2472 ISK
14 Mar 2024 1 ISK = 0.0354 LYD 1 LYD = 28.2606 ISK
15 Mar 2024 1 ISK = 0.0351 LYD 1 LYD = 28.4713 ISK
16 Mar 2024 1 ISK = 0.0352 LYD 1 LYD = 28.4085 ISK
17 Mar 2024 1 ISK = 0.0352 LYD 1 LYD = 28.4085 ISK
18 Mar 2024 1 ISK = 0.0353 LYD 1 LYD = 28.3682 ISK
19 Mar 2024 1 ISK = 0.0351 LYD 1 LYD = 28.4619 ISK
20 Mar 2024 1 ISK = 0.0352 LYD 1 LYD = 28.377 ISK
21 Mar 2024 1 ISK = 0.0353 LYD 1 LYD = 28.3228 ISK
22 Mar 2024 1 ISK = 0.035 LYD 1 LYD = 28.5991 ISK
23 Mar 2024 1 ISK = 0.0348 LYD 1 LYD = 28.7502 ISK
24 Mar 2024 1 ISK = 0.0348 LYD 1 LYD = 28.7502 ISK
25 Mar 2024 1 ISK = 0.0352 LYD 1 LYD = 28.4412 ISK
26 Mar 2024 1 ISK = 0.0352 LYD 1 LYD = 28.4489 ISK
27 Mar 2024 1 ISK = 0.0349 LYD 1 LYD = 28.6278 ISK
28 Mar 2024 1 ISK = 0.0348 LYD 1 LYD = 28.7406 ISK
29 Mar 2024 1 ISK = 0.0348 LYD 1 LYD = 28.768 ISK
30 Mar 2024 1 ISK = 0.0347 LYD 1 LYD = 28.8103 ISK
31 Mar 2024 1 ISK = 0.0347 LYD 1 LYD = 28.8103 ISK

Apr 2024

DateISK-LYDLYD-ISK
01 Apr 2024 1 ISK = 0.0347 LYD 1 LYD = 28.8289 ISK
02 Apr 2024 1 ISK = 0.0347 LYD 1 LYD = 28.8406 ISK
03 Apr 2024 1 ISK = 0.0349 LYD 1 LYD = 28.6871 ISK
04 Apr 2024 1 ISK = 0.035 LYD 1 LYD = 28.6109 ISK
05 Apr 2024 1 ISK = 0.0349 LYD 1 LYD = 28.6685 ISK
06 Apr 2024 1 ISK = 0.0348 LYD 1 LYD = 28.7195 ISK
07 Apr 2024 1 ISK = 0.0348 LYD 1 LYD = 28.7195 ISK
08 Apr 2024 1 ISK = 0.0348 LYD 1 LYD = 28.6974 ISK
09 Apr 2024 1 ISK = 0.035 LYD 1 LYD = 28.5936 ISK
10 Apr 2024 1 ISK = 0.0349 LYD 1 LYD = 28.6441 ISK
11 Apr 2024 1 ISK = 0.0345 LYD 1 LYD = 28.9808 ISK
12 Apr 2024 1 ISK = 0.0342 LYD 1 LYD = 29.2486 ISK
13 Apr 2024 1 ISK = 0.0341 LYD 1 LYD = 29.3125 ISK
14 Apr 2024 1 ISK = 0.0341 LYD 1 LYD = 29.365 ISK
15 Apr 2024 1 ISK = 0.0342 LYD 1 LYD = 29.2715 ISK
16 Apr 2024 1 ISK = 0.0341 LYD 1 LYD = 29.3144 ISK
17 Apr 2024 1 ISK = 0.0345 LYD 1 LYD = 29.0101 ISK
18 Apr 2024 1 ISK = 0.0346 LYD 1 LYD = 28.9211 ISK
19 Apr 2024 1 ISK = 0.0346 LYD 1 LYD = 28.9062 ISK
20 Apr 2024 1 ISK = 0.0345 LYD 1 LYD = 29.0127 ISK
21 Apr 2024 1 ISK = 0.0345 LYD 1 LYD = 29.0127 ISK
22 Apr 2024 1 ISK = 0.0345 LYD 1 LYD = 28.957 ISK
23 Apr 2024 1 ISK = 0.0346 LYD 1 LYD = 28.8899 ISK
24 Apr 2024 1 ISK = 0.0347 LYD 1 LYD = 28.8228 ISK
25 Apr 2024 1 ISK = 0.0348 LYD 1 LYD = 28.7754 ISK
26 Apr 2024 1 ISK = 0.0347 LYD 1 LYD = 28.8422 ISK
27 Apr 2024 1 ISK = 0.0347 LYD 1 LYD = 28.8162 ISK
28 Apr 2024 1 ISK = 0.0347 LYD 1 LYD = 28.8162 ISK
29 Apr 2024 1 ISK = 0.0347 LYD 1 LYD = 28.8116 ISK
30 Apr 2024 1 ISK = 0.0347 LYD 1 LYD = 28.7788 ISK

May 2024

DateISK-LYDLYD-ISK
01 May 2024 1 ISK = 0.0347 LYD 1 LYD = 28.8387 ISK
02 May 2024 1 ISK = 0.0347 LYD 1 LYD = 28.7972 ISK
03 May 2024 1 ISK = 0.0348 LYD 1 LYD = 28.7199 ISK
04 May 2024 1 ISK = 0.0348 LYD 1 LYD = 28.7486 ISK
05 May 2024 1 ISK = 0.0348 LYD 1 LYD = 28.7486 ISK
06 May 2024 1 ISK = 0.0349 LYD 1 LYD = 28.6259 ISK
07 May 2024 1 ISK = 0.0348 LYD 1 LYD = 28.7625 ISK
08 May 2024 1 ISK = 0.0347 LYD 1 LYD = 28.78 ISK
09 May 2024 1 ISK = 0.0347 LYD 1 LYD = 28.8116 ISK
10 May 2024 1 ISK = 0.0349 LYD 1 LYD = 28.6802 ISK
11 May 2024 1 ISK = 0.0348 LYD 1 LYD = 28.7048 ISK
12 May 2024 1 ISK = 0.0348 LYD 1 LYD = 28.7296 ISK
13 May 2024 1 ISK = 0.0349 LYD 1 LYD = 28.6474 ISK
14 May 2024 1 ISK = 0.0348 LYD 1 LYD = 28.7042 ISK
15 May 2024 1 ISK = 0.035 LYD 1 LYD = 28.5807 ISK
16 May 2024 1 ISK = 0.0351 LYD 1 LYD = 28.5292 ISK
17 May 2024 1 ISK = 0.0349 LYD 1 LYD = 28.6808 ISK
18 May 2024 1 ISK = 0.0348 LYD 1 LYD = 28.7607 ISK
19 May 2024 1 ISK = 0.0348 LYD 1 LYD = 28.7607 ISK
20 May 2024 1 ISK = 0.0349 LYD 1 LYD = 28.6226 ISK
21 May 2024 1 ISK = 0.035 LYD 1 LYD = 28.5667 ISK
22 May 2024 1 ISK = 0.0349 LYD 1 LYD = 28.6286 ISK
23 May 2024 1 ISK = 0.035 LYD 1 LYD = 28.5816 ISK
24 May 2024 1 ISK = 0.0351 LYD 1 LYD = 28.5197 ISK
25 May 2024 1 ISK = 0.035 LYD 1 LYD = 28.555 ISK
26 May 2024 1 ISK = 0.035 LYD 1 LYD = 28.555 ISK
27 May 2024 1 ISK = 0.0351 LYD 1 LYD = 28.4918 ISK
28 May 2024 1 ISK = 0.0353 LYD 1 LYD = 28.3394 ISK
29 May 2024 1 ISK = 0.0353 LYD 1 LYD = 28.3662 ISK
30 May 2024 1 ISK = 0.0352 LYD 1 LYD = 28.4328 ISK
31 May 2024 1 ISK = 0.0353 LYD 1 LYD = 28.3275 ISK

Jun 2024

DateISK-LYDLYD-ISK
01 Jun 2024 1 ISK = 0.0353 LYD 1 LYD = 28.3504 ISK
02 Jun 2024 1 ISK = 0.0353 LYD 1 LYD = 28.3504 ISK
03 Jun 2024 1 ISK = 0.0352 LYD 1 LYD = 28.4384 ISK
04 Jun 2024 1 ISK = 0.0351 LYD 1 LYD = 28.4822 ISK
05 Jun 2024 1 ISK = 0.0352 LYD 1 LYD = 28.4465 ISK
06 Jun 2024 1 ISK = 0.0351 LYD 1 LYD = 28.4704 ISK
07 Jun 2024 1 ISK = 0.0351 LYD 1 LYD = 28.4573 ISK
08 Jun 2024 1 ISK = 0.0351 LYD 1 LYD = 28.4776 ISK
09 Jun 2024 1 ISK = 0.0351 LYD 1 LYD = 28.4776 ISK
10 Jun 2024 1 ISK = 0.0347 LYD 1 LYD = 28.808 ISK
11 Jun 2024 1 ISK = 0.035 LYD 1 LYD = 28.5724 ISK
12 Jun 2024 1 ISK = 0.035 LYD 1 LYD = 28.6028 ISK
13 Jun 2024 1 ISK = 0.0351 LYD 1 LYD = 28.4986 ISK
14 Jun 2024 1 ISK = 0.0347 LYD 1 LYD = 28.7839 ISK
15 Jun 2024 1 ISK = 0.0346 LYD 1 LYD = 28.8648 ISK
16 Jun 2024 1 ISK = 0.0346 LYD 1 LYD = 28.8648 ISK
17 Jun 2024 1 ISK = 0.0347 LYD 1 LYD = 28.7867 ISK
18 Jun 2024 1 ISK = 0.0348 LYD 1 LYD = 28.7372 ISK
19 Jun 2024 1 ISK = 0.0349 LYD 1 LYD = 28.6467 ISK
20 Jun 2024 1 ISK = 0.0348 LYD 1 LYD = 28.7317 ISK
21 Jun 2024 1 ISK = 0.0347 LYD 1 LYD = 28.7776 ISK
22 Jun 2024 1 ISK = 0.0347 LYD 1 LYD = 28.8163 ISK
23 Jun 2024 1 ISK = 0.0347 LYD 1 LYD = 28.8163 ISK
24 Jun 2024 1 ISK = 0.0349 LYD 1 LYD = 28.6615 ISK
25 Jun 2024 1 ISK = 0.035 LYD 1 LYD = 28.5516 ISK
26 Jun 2024 1 ISK = 0.0349 LYD 1 LYD = 28.6671 ISK
27 Jun 2024 1 ISK = 0.035 LYD 1 LYD = 28.5625 ISK
28 Jun 2024 1 ISK = 0.035 LYD 1 LYD = 28.5355 ISK
29 Jun 2024 1 ISK = 0.0351 LYD 1 LYD = 28.4659 ISK
30 Jun 2024 1 ISK = 0.0351 LYD 1 LYD = 28.4937 ISK

Jul 2024

DateISK-LYDLYD-ISK
01 Jul 2024 1 ISK = 0.0352 LYD 1 LYD = 28.4316 ISK
02 Jul 2024 1 ISK = 0.0349 LYD 1 LYD = 28.6163 ISK
03 Jul 2024 1 ISK = 0.0351 LYD 1 LYD = 28.4549 ISK
04 Jul 2024 1 ISK = 0.0353 LYD 1 LYD = 28.3393 ISK
05 Jul 2024 1 ISK = 0.0353 LYD 1 LYD = 28.3217 ISK
06 Jul 2024 1 ISK = 0.0352 LYD 1 LYD = 28.4035 ISK
07 Jul 2024 1 ISK = 0.0352 LYD 1 LYD = 28.4035 ISK
08 Jul 2024 1 ISK = 0.0353 LYD 1 LYD = 28.3527 ISK
09 Jul 2024 1 ISK = 0.0352 LYD 1 LYD = 28.3981 ISK
10 Jul 2024 1 ISK = 0.0352 LYD 1 LYD = 28.3981 ISK
11 Jul 2024 1 ISK = 0.0353 LYD 1 LYD = 28.3302 ISK
12 Jul 2024 1 ISK = 0.0354 LYD 1 LYD = 28.2706 ISK
13 Jul 2024 1 ISK = 0.0354 LYD 1 LYD = 28.2657 ISK
14 Jul 2024 1 ISK = 0.0353 LYD 1 LYD = 28.3025 ISK
15 Jul 2024 1 ISK = 0.0354 LYD 1 LYD = 28.238 ISK
16 Jul 2024 1 ISK = 0.0353 LYD 1 LYD = 28.324 ISK
17 Jul 2024 1 ISK = 0.0354 LYD 1 LYD = 28.2434 ISK
18 Jul 2024 1 ISK = 0.0353 LYD 1 LYD = 28.3142 ISK
19 Jul 2024 1 ISK = 0.0351 LYD 1 LYD = 28.4718 ISK
20 Jul 2024 1 ISK = 0.035 LYD 1 LYD = 28.5454 ISK
21 Jul 2024 1 ISK = 0.035 LYD 1 LYD = 28.5454 ISK
22 Jul 2024 1 ISK = 0.035 LYD 1 LYD = 28.5895 ISK
23 Jul 2024 1 ISK = 0.0351 LYD 1 LYD = 28.5246 ISK
24 Jul 2024 1 ISK = 0.035 LYD 1 LYD = 28.5442 ISK
25 Jul 2024 1 ISK = 0.0351 LYD 1 LYD = 28.4843 ISK
26 Jul 2024 1 ISK = 0.035 LYD 1 LYD = 28.5673 ISK
27 Jul 2024 1 ISK = 0.0349 LYD 1 LYD = 28.6134 ISK
28 Jul 2024 1 ISK = 0.0349 LYD 1 LYD = 28.6134 ISK
29 Jul 2024 1 ISK = 0.0349 LYD 1 LYD = 28.6688 ISK
30 Jul 2024 1 ISK = 0.035 LYD 1 LYD = 28.5807 ISK
31 Jul 2024 1 ISK = 0.0349 LYD 1 LYD = 28.6592 ISK

Aug 2024

DateISK-LYDLYD-ISK
01 Aug 2024 1 ISK = 0.0348 LYD 1 LYD = 28.7632 ISK
02 Aug 2024 1 ISK = 0.0347 LYD 1 LYD = 28.7821 ISK
03 Aug 2024 1 ISK = 0.0347 LYD 1 LYD = 28.8239 ISK
04 Aug 2024 1 ISK = 0.0347 LYD 1 LYD = 28.8239 ISK
05 Aug 2024 1 ISK = 0.0352 LYD 1 LYD = 28.4179 ISK
06 Aug 2024 1 ISK = 0.0348 LYD 1 LYD = 28.7613 ISK
07 Aug 2024 1 ISK = 0.0347 LYD 1 LYD = 28.7904 ISK
08 Aug 2024 1 ISK = 0.0348 LYD 1 LYD = 28.7306 ISK
09 Aug 2024 1 ISK = 0.0347 LYD 1 LYD = 28.7902 ISK
10 Aug 2024 1 ISK = 0.0348 LYD 1 LYD = 28.7719 ISK
11 Aug 2024 1 ISK = 0.0347 LYD 1 LYD = 28.822 ISK
12 Aug 2024 1 ISK = 0.0347 LYD 1 LYD = 28.7825 ISK
13 Aug 2024 1 ISK = 0.0348 LYD 1 LYD = 28.7644 ISK
14 Aug 2024 1 ISK = 0.0348 LYD 1 LYD = 28.7148 ISK
15 Aug 2024 1 ISK = 0.0347 LYD 1 LYD = 28.8133 ISK
16 Aug 2024 1 ISK = 0.0344 LYD 1 LYD = 29.0291 ISK
17 Aug 2024 1 ISK = 0.0345 LYD 1 LYD = 28.9756 ISK
18 Aug 2024 1 ISK = 0.0345 LYD 1 LYD = 28.9756 ISK
19 Aug 2024 1 ISK = 0.0348 LYD 1 LYD = 28.7108 ISK
20 Aug 2024 1 ISK = 0.0348 LYD 1 LYD = 28.7236 ISK
21 Aug 2024 1 ISK = 0.0348 LYD 1 LYD = 28.7132 ISK
22 Aug 2024 1 ISK = 0.035 LYD 1 LYD = 28.5988 ISK
23 Aug 2024 1 ISK = 0.0349 LYD 1 LYD = 28.6428 ISK
24 Aug 2024 1 ISK = 0.0348 LYD 1 LYD = 28.7406 ISK
25 Aug 2024 1 ISK = 0.0348 LYD 1 LYD = 28.7406 ISK
26 Aug 2024 1 ISK = 0.0347 LYD 1 LYD = 28.805 ISK
27 Aug 2024 1 ISK = 0.0347 LYD 1 LYD = 28.8225 ISK
28 Aug 2024 1 ISK = 0.0346 LYD 1 LYD = 28.9388 ISK
29 Aug 2024 1 ISK = 0.0345 LYD 1 LYD = 28.9486 ISK
30 Aug 2024 1 ISK = 0.0345 LYD 1 LYD = 28.9745 ISK
31 Aug 2024 1 ISK = 0.0343 LYD 1 LYD = 29.1353 ISK

Sep 2024

DateISK-LYDLYD-ISK
01 Sep 2024 1 ISK = 0.0344 LYD 1 LYD = 29.0336 ISK
02 Sep 2024 1 ISK = 0.0344 LYD 1 LYD = 29.0771 ISK
03 Sep 2024 1 ISK = 0.0342 LYD 1 LYD = 29.2168 ISK
04 Sep 2024 1 ISK = 0.0343 LYD 1 LYD = 29.1664 ISK
05 Sep 2024 1 ISK = 0.0345 LYD 1 LYD = 28.9913 ISK
06 Sep 2024 1 ISK = 0.0345 LYD 1 LYD = 28.999 ISK
07 Sep 2024 1 ISK = 0.0346 LYD 1 LYD = 28.863 ISK
08 Sep 2024 1 ISK = 0.0346 LYD 1 LYD = 28.863 ISK
09 Sep 2024 1 ISK = 0.0345 LYD 1 LYD = 28.9789 ISK
10 Sep 2024 1 ISK = 0.0345 LYD 1 LYD = 28.9671 ISK
11 Sep 2024 1 ISK = 0.0345 LYD 1 LYD = 28.9966 ISK
12 Sep 2024 1 ISK = 0.0345 LYD 1 LYD = 29.0061 ISK
13 Sep 2024 1 ISK = 0.0347 LYD 1 LYD = 28.8533 ISK
14 Sep 2024 1 ISK = 0.0347 LYD 1 LYD = 28.8036 ISK
15 Sep 2024 1 ISK = 0.0347 LYD 1 LYD = 28.8036 ISK
16 Sep 2024 1 ISK = 0.0348 LYD 1 LYD = 28.7022 ISK
17 Sep 2024 1 ISK = 0.0349 LYD 1 LYD = 28.6393 ISK
18 Sep 2024 1 ISK = 0.0348 LYD 1 LYD = 28.7583 ISK
19 Sep 2024 1 ISK = 0.0349 LYD 1 LYD = 28.6627 ISK
20 Sep 2024 1 ISK = 0.0348 LYD 1 LYD = 28.7121 ISK
21 Sep 2024 1 ISK = 0.0348 LYD 1 LYD = 28.7397 ISK
22 Sep 2024 1 ISK = 0.0348 LYD 1 LYD = 28.7397 ISK
23 Sep 2024 1 ISK = 0.0348 LYD 1 LYD = 28.7607 ISK
24 Sep 2024 1 ISK = 0.0348 LYD 1 LYD = 28.7024 ISK
25 Sep 2024 1 ISK = 0.0353 LYD 1 LYD = 28.2985 ISK
26 Sep 2024 1 ISK = 0.0351 LYD 1 LYD = 28.4821 ISK
27 Sep 2024 1 ISK = 0.0351 LYD 1 LYD = 28.482 ISK
28 Sep 2024 1 ISK = 0.0351 LYD 1 LYD = 28.5147 ISK
29 Sep 2024 1 ISK = 0.0351 LYD 1 LYD = 28.5147 ISK
30 Sep 2024 1 ISK = 0.0352 LYD 1 LYD = 28.3966 ISK

Oct 2024

DateISK-LYDLYD-ISK
01 Oct 2024 1 ISK = 0.035 LYD 1 LYD = 28.5859 ISK
02 Oct 2024 1 ISK = 0.035 LYD 1 LYD = 28.5505 ISK
03 Oct 2024 1 ISK = 0.0352 LYD 1 LYD = 28.4294 ISK
04 Oct 2024 1 ISK = 0.0353 LYD 1 LYD = 28.3621 ISK
05 Oct 2024 1 ISK = 0.0353 LYD 1 LYD = 28.3303 ISK
06 Oct 2024 1 ISK = 0.0353 LYD 1 LYD = 28.3303 ISK
07 Oct 2024 1 ISK = 0.0352 LYD 1 LYD = 28.3713 ISK
08 Oct 2024 1 ISK = 0.0354 LYD 1 LYD = 28.2668 ISK
09 Oct 2024 1 ISK = 0.0352 LYD 1 LYD = 28.3723 ISK
10 Oct 2024 1 ISK = 0.0353 LYD 1 LYD = 28.3685 ISK
11 Oct 2024 1 ISK = 0.0351 LYD 1 LYD = 28.4591 ISK
12 Oct 2024 1 ISK = 0.035 LYD 1 LYD = 28.5817 ISK
13 Oct 2024 1 ISK = 0.0351 LYD 1 LYD = 28.4983 ISK
14 Oct 2024 1 ISK = 0.035 LYD 1 LYD = 28.5347 ISK
15 Oct 2024 1 ISK = 0.035 LYD 1 LYD = 28.5493 ISK
16 Oct 2024 1 ISK = 0.035 LYD 1 LYD = 28.5633 ISK
17 Oct 2024 1 ISK = 0.035 LYD 1 LYD = 28.5673 ISK
18 Oct 2024 1 ISK = 0.035 LYD 1 LYD = 28.5965 ISK
19 Oct 2024 1 ISK = 0.0349 LYD 1 LYD = 28.6379 ISK
20 Oct 2024 1 ISK = 0.0349 LYD 1 LYD = 28.6379 ISK
21 Oct 2024 1 ISK = 0.035 LYD 1 LYD = 28.5814 ISK
22 Oct 2024 1 ISK = 0.0349 LYD 1 LYD = 28.6902 ISK
23 Oct 2024 1 ISK = 0.0347 LYD 1 LYD = 28.7948 ISK
24 Oct 2024 1 ISK = 0.035 LYD 1 LYD = 28.5771 ISK
25 Oct 2024 1 ISK = 0.035 LYD 1 LYD = 28.5991 ISK
26 Oct 2024 1 ISK = 0.0349 LYD 1 LYD = 28.6132 ISK
27 Oct 2024 1 ISK = 0.0349 LYD 1 LYD = 28.6132 ISK
28 Oct 2024 1 ISK = 0.0349 LYD 1 LYD = 28.6278 ISK
29 Oct 2024 1 ISK = 0.035 LYD 1 LYD = 28.588 ISK
30 Oct 2024 1 ISK = 0.0352 LYD 1 LYD = 28.4287 ISK
31 Oct 2024 1 ISK = 0.0352 LYD 1 LYD = 28.4115 ISK

Nov 2024

DateISK-LYDLYD-ISK
01 Nov 2024 1 ISK = 0.0352 LYD 1 LYD = 28.443 ISK
02 Nov 2024 1 ISK = 0.0351 LYD 1 LYD = 28.5144 ISK
03 Nov 2024 1 ISK = 0.035 LYD 1 LYD = 28.5596 ISK
04 Nov 2024 1 ISK = 0.0352 LYD 1 LYD = 28.3762 ISK
05 Nov 2024 1 ISK = 0.0352 LYD 1 LYD = 28.3856 ISK
06 Nov 2024 1 ISK = 0.035 LYD 1 LYD = 28.6034 ISK
07 Nov 2024 1 ISK = 0.0352 LYD 1 LYD = 28.3899 ISK
08 Nov 2024 1 ISK = 0.0352 LYD 1 LYD = 28.446 ISK
09 Nov 2024 1 ISK = 0.0352 LYD 1 LYD = 28.4308 ISK
10 Nov 2024 1 ISK = 0.0352 LYD 1 LYD = 28.4308 ISK
11 Nov 2024 1 ISK = 0.0349 LYD 1 LYD = 28.6845 ISK
12 Nov 2024 1 ISK = 0.0348 LYD 1 LYD = 28.7415 ISK
13 Nov 2024 1 ISK = 0.0348 LYD 1 LYD = 28.7009 ISK
14 Nov 2024 1 ISK = 0.0352 LYD 1 LYD = 28.4399 ISK
15 Nov 2024 1 ISK = 0.0355 LYD 1 LYD = 28.1609 ISK
16 Nov 2024 1 ISK = 0.0356 LYD 1 LYD = 28.099 ISK
17 Nov 2024 1 ISK = 0.0356 LYD 1 LYD = 28.099 ISK
18 Nov 2024 1 ISK = 0.0357 LYD 1 LYD = 27.9883 ISK
19 Nov 2024 1 ISK = 0.0355 LYD 1 LYD = 28.1595 ISK
20 Nov 2024 1 ISK = 0.0354 LYD 1 LYD = 28.2285 ISK
21 Nov 2024 1 ISK = 0.0352 LYD 1 LYD = 28.374 ISK
22 Nov 2024 1 ISK = 0.0349 LYD 1 LYD = 28.6183 ISK
23 Nov 2024 1 ISK = 0.035 LYD 1 LYD = 28.6102 ISK
24 Nov 2024 1 ISK = 0.035 LYD 1 LYD = 28.6102 ISK
25 Nov 2024 1 ISK = 0.0354 LYD 1 LYD = 28.2788 ISK
26 Nov 2024 1 ISK = 0.0353 LYD 1 LYD = 28.3131 ISK
27 Nov 2024 1 ISK = 0.0356 LYD 1 LYD = 28.0699 ISK
28 Nov 2024 1 ISK = 0.0355 LYD 1 LYD = 28.2022 ISK
29 Nov 2024 1 ISK = 0.0355 LYD 1 LYD = 28.1715 ISK
30 Nov 2024 1 ISK = 0.0356 LYD 1 LYD = 28.1259 ISK

Dec 2024

DateISK-LYDLYD-ISK
01 Dec 2024 1 ISK = 0.0356 LYD 1 LYD = 28.1259 ISK
02 Dec 2024 1 ISK = 0.035 LYD 1 LYD = 28.5375 ISK
03 Dec 2024 1 ISK = 0.0352 LYD 1 LYD = 28.3802 ISK
04 Dec 2024 1 ISK = 0.0352 LYD 1 LYD = 28.3723 ISK
05 Dec 2024 1 ISK = 0.0353 LYD 1 LYD = 28.294 ISK
06 Dec 2024 1 ISK = 0.0355 LYD 1 LYD = 28.1708 ISK
07 Dec 2024 1 ISK = 0.0354 LYD 1 LYD = 28.2369 ISK
08 Dec 2024 1 ISK = 0.0354 LYD 1 LYD = 28.2369 ISK
09 Dec 2024 1 ISK = 0.0353 LYD 1 LYD = 28.292 ISK
10 Dec 2024 1 ISK = 0.0352 LYD 1 LYD = 28.4206 ISK
11 Dec 2024 1 ISK = 0.0351 LYD 1 LYD = 28.5055 ISK
12 Dec 2024 1 ISK = 0.0352 LYD 1 LYD = 28.4271 ISK
13 Dec 2024 1 ISK = 0.0351 LYD 1 LYD = 28.4712 ISK
14 Dec 2024 1 ISK = 0.0351 LYD 1 LYD = 28.4577 ISK
15 Dec 2024 1 ISK = 0.0351 LYD 1 LYD = 28.4577 ISK
16 Dec 2024 1 ISK = 0.0353 LYD 1 LYD = 28.2927 ISK
17 Dec 2024 1 ISK = 0.0355 LYD 1 LYD = 28.1701 ISK
18 Dec 2024 1 ISK = 0.0354 LYD 1 LYD = 28.2127 ISK
19 Dec 2024 1 ISK = 0.0352 LYD 1 LYD = 28.4096 ISK
20 Dec 2024 1 ISK = 0.0353 LYD 1 LYD = 28.3457 ISK
21 Dec 2024 1 ISK = 0.0352 LYD 1 LYD = 28.4276 ISK
22 Dec 2024 1 ISK = 0.0352 LYD 1 LYD = 28.4276 ISK
23 Dec 2024 1 ISK = 0.0352 LYD 1 LYD = 28.4019 ISK
24 Dec 2024 1 ISK = 0.0352 LYD 1 LYD = 28.4348 ISK
25 Dec 2024 1 ISK = 0.0351 LYD 1 LYD = 28.4719 ISK
26 Dec 2024 1 ISK = 0.0351 LYD 1 LYD = 28.4638 ISK
27 Dec 2024 1 ISK = 0.0353 LYD 1 LYD = 28.2928 ISK
28 Dec 2024 1 ISK = 0.0355 LYD 1 LYD = 28.1575 ISK
29 Dec 2024 1 ISK = 0.0355 LYD 1 LYD = 28.1575 ISK
30 Dec 2024 1 ISK = 0.0356 LYD 1 LYD = 28.0695 ISK
31 Dec 2024 1 ISK = 0.0355 LYD 1 LYD = 28.1621 ISK

ISK-LYD and LYD-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats