CurrencyStats247

> Exchange Rates

> ISK-LVL and LVL-ISK exchange rates - 2024

ISK-LVL and LVL-ISK exchange rates - 2024

ISK-LVL and LVL-ISK exchange rates

Check below the exchange rates for ISK-LVL and LVL-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 0.0044 LVL

1 LVL = 228.0993 ISK

1Y 2Y 3Y

ISK to LVLLVL to ISK

Jan 2024

Date	ISK-LVL	LVL-ISK
01 Jan 2024	1 ISK = 0.0044 LVL	1 LVL = 224.8341 ISK
02 Jan 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3301 ISK
03 Jan 2024	1 ISK = 0.0044 LVL	1 LVL = 228.1407 ISK
04 Jan 2024	1 ISK = 0.0044 LVL	1 LVL = 227.1819 ISK
05 Jan 2024	1 ISK = 0.0044 LVL	1 LVL = 227.8431 ISK
06 Jan 2024	1 ISK = 0.0044 LVL	1 LVL = 227.794 ISK
07 Jan 2024	1 ISK = 0.0044 LVL	1 LVL = 227.794 ISK
08 Jan 2024	1 ISK = 0.0044 LVL	1 LVL = 227.6285 ISK
09 Jan 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3307 ISK
10 Jan 2024	1 ISK = 0.0044 LVL	1 LVL = 226.6362 ISK
11 Jan 2024	1 ISK = 0.0044 LVL	1 LVL = 225.8593 ISK
12 Jan 2024	1 ISK = 0.0044 LVL	1 LVL = 226.7681 ISK
13 Jan 2024	1 ISK = 0.0044 LVL	1 LVL = 226.0249 ISK
14 Jan 2024	1 ISK = 0.0044 LVL	1 LVL = 226.0249 ISK
15 Jan 2024	1 ISK = 0.0044 LVL	1 LVL = 226.0911 ISK
16 Jan 2024	1 ISK = 0.0044 LVL	1 LVL = 226.8837 ISK
17 Jan 2024	1 ISK = 0.0044 LVL	1 LVL = 227.2317 ISK
18 Jan 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3312 ISK
19 Jan 2024	1 ISK = 0.0044 LVL	1 LVL = 226.1226 ISK
20 Jan 2024	1 ISK = 0.0044 LVL	1 LVL = 225.9092 ISK
21 Jan 2024	1 ISK = 0.0044 LVL	1 LVL = 225.9092 ISK
22 Jan 2024	1 ISK = 0.0044 LVL	1 LVL = 225.8432 ISK
23 Jan 2024	1 ISK = 0.0044 LVL	1 LVL = 226.1735 ISK
24 Jan 2024	1 ISK = 0.0045 LVL	1 LVL = 224.2064 ISK
25 Jan 2024	1 ISK = 0.0045 LVL	1 LVL = 224.719 ISK
26 Jan 2024	1 ISK = 0.0044 LVL	1 LVL = 225.7605 ISK
27 Jan 2024	1 ISK = 0.0044 LVL	1 LVL = 226.2067 ISK
28 Jan 2024	1 ISK = 0.0044 LVL	1 LVL = 226.2067 ISK
29 Jan 2024	1 ISK = 0.0044 LVL	1 LVL = 226.9511 ISK
30 Jan 2024	1 ISK = 0.0044 LVL	1 LVL = 226.1501 ISK
31 Jan 2024	1 ISK = 0.0044 LVL	1 LVL = 226.1899 ISK

Feb 2024

Date	ISK-LVL	LVL-ISK
01 Feb 2024	1 ISK = 0.0044 LVL	1 LVL = 226.7026 ISK
02 Feb 2024	1 ISK = 0.0044 LVL	1 LVL = 225.2478 ISK
03 Feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.2815 ISK
04 Feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.2815 ISK
05 Feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.8431 ISK
06 Feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.9761 ISK
07 Feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.545 ISK
08 Feb 2024	1 ISK = 0.0044 LVL	1 LVL = 229.7438 ISK
09 Feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.2813 ISK
10 Feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3974 ISK
11 Feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3974 ISK
12 Feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.612 ISK
13 Feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.81 ISK
14 Feb 2024	1 ISK = 0.0044 LVL	1 LVL = 229.4139 ISK
15 Feb 2024	1 ISK = 0.0044 LVL	1 LVL = 228.769 ISK
16 Feb 2024	1 ISK = 0.0044 LVL	1 LVL = 228.9174 ISK
17 Feb 2024	1 ISK = 0.0044 LVL	1 LVL = 228.141 ISK
18 Feb 2024	1 ISK = 0.0044 LVL	1 LVL = 228.141 ISK
19 Feb 2024	1 ISK = 0.0044 LVL	1 LVL = 228.1245 ISK
20 Feb 2024	1 ISK = 0.0044 LVL	1 LVL = 226.8841 ISK
21 Feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.7442 ISK
22 Feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.0339 ISK
23 Feb 2024	1 ISK = 0.0044 LVL	1 LVL = 226.5698 ISK
24 Feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.8161 ISK
25 Feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.8161 ISK
26 Feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.481 ISK
27 Feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3796 ISK
28 Feb 2024	1 ISK = 0.0044 LVL	1 LVL = 228.311 ISK
29 Feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.9785 ISK

Mar 2024

Date	ISK-LVL	LVL-ISK
01 Mar 2024	1 ISK = 0.0044 LVL	1 LVL = 228.5541 ISK
02 Mar 2024	1 ISK = 0.0044 LVL	1 LVL = 228.3122 ISK
03 Mar 2024	1 ISK = 0.0044 LVL	1 LVL = 228.3122 ISK
04 Mar 2024	1 ISK = 0.0044 LVL	1 LVL = 227.8432 ISK
05 Mar 2024	1 ISK = 0.0044 LVL	1 LVL = 227.2151 ISK
06 Mar 2024	1 ISK = 0.0044 LVL	1 LVL = 226.4054 ISK
07 Mar 2024	1 ISK = 0.0044 LVL	1 LVL = 225.3308 ISK
08 Mar 2024	1 ISK = 0.0044 LVL	1 LVL = 225.7444 ISK
09 Mar 2024	1 ISK = 0.0044 LVL	1 LVL = 225.1711 ISK
10 Mar 2024	1 ISK = 0.0044 LVL	1 LVL = 225.1711 ISK
11 Mar 2024	1 ISK = 0.0044 LVL	1 LVL = 225.2804 ISK
12 Mar 2024	1 ISK = 0.0044 LVL	1 LVL = 225.2802 ISK
13 Mar 2024	1 ISK = 0.0045 LVL	1 LVL = 224.3875 ISK
14 Mar 2024	1 ISK = 0.0045 LVL	1 LVL = 224.7026 ISK
15 Mar 2024	1 ISK = 0.0044 LVL	1 LVL = 226.2886 ISK
16 Mar 2024	1 ISK = 0.0044 LVL	1 LVL = 225.8432 ISK
17 Mar 2024	1 ISK = 0.0044 LVL	1 LVL = 225.8432 ISK
18 Mar 2024	1 ISK = 0.0044 LVL	1 LVL = 226.0411 ISK
19 Mar 2024	1 ISK = 0.0044 LVL	1 LVL = 226.8176 ISK
20 Mar 2024	1 ISK = 0.0044 LVL	1 LVL = 226.3879 ISK
21 Mar 2024	1 ISK = 0.0044 LVL	1 LVL = 225.4459 ISK
22 Mar 2024	1 ISK = 0.0044 LVL	1 LVL = 227.496 ISK
23 Mar 2024	1 ISK = 0.0044 LVL	1 LVL = 227.7938 ISK
24 Mar 2024	1 ISK = 0.0044 LVL	1 LVL = 227.7938 ISK
25 Mar 2024	1 ISK = 0.0044 LVL	1 LVL = 227.4469 ISK
26 Mar 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3475 ISK
27 Mar 2024	1 ISK = 0.0044 LVL	1 LVL = 229.0992 ISK
28 Mar 2024	1 ISK = 0.0043 LVL	1 LVL = 229.8929 ISK
29 Mar 2024	1 ISK = 0.0043 LVL	1 LVL = 230.0913 ISK
30 Mar 2024	1 ISK = 0.0043 LVL	1 LVL = 230.1308 ISK
31 Mar 2024	1 ISK = 0.0043 LVL	1 LVL = 230.1308 ISK

Apr 2024

Date	ISK-LVL	LVL-ISK
01 Apr 2024	1 ISK = 0.0043 LVL	1 LVL = 230.4877 ISK
02 Apr 2024	1 ISK = 0.0043 LVL	1 LVL = 230.9182 ISK
03 Apr 2024	1 ISK = 0.0043 LVL	1 LVL = 230.0751 ISK
04 Apr 2024	1 ISK = 0.0044 LVL	1 LVL = 229.2639 ISK
05 Apr 2024	1 ISK = 0.0044 LVL	1 LVL = 229.166 ISK
06 Apr 2024	1 ISK = 0.0044 LVL	1 LVL = 229.2652 ISK
07 Apr 2024	1 ISK = 0.0044 LVL	1 LVL = 229.2652 ISK
08 Apr 2024	1 ISK = 0.0044 LVL	1 LVL = 229.5137 ISK
09 Apr 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6194 ISK
10 Apr 2024	1 ISK = 0.0044 LVL	1 LVL = 229.2804 ISK
11 Apr 2024	1 ISK = 0.0043 LVL	1 LVL = 231.5958 ISK
12 Apr 2024	1 ISK = 0.0043 LVL	1 LVL = 233.5972 ISK
13 Apr 2024	1 ISK = 0.0043 LVL	1 LVL = 234.0761 ISK
14 Apr 2024	1 ISK = 0.0043 LVL	1 LVL = 234.0761 ISK
15 Apr 2024	1 ISK = 0.0043 LVL	1 LVL = 233.811 ISK
16 Apr 2024	1 ISK = 0.0043 LVL	1 LVL = 234.126 ISK
17 Apr 2024	1 ISK = 0.0043 LVL	1 LVL = 233.861 ISK
18 Apr 2024	1 ISK = 0.0043 LVL	1 LVL = 232.6863 ISK
19 Apr 2024	1 ISK = 0.0043 LVL	1 LVL = 233.1833 ISK
20 Apr 2024	1 ISK = 0.0043 LVL	1 LVL = 233.5139 ISK
21 Apr 2024	1 ISK = 0.0043 LVL	1 LVL = 233.5139 ISK
22 Apr 2024	1 ISK = 0.0043 LVL	1 LVL = 233.6122 ISK
23 Apr 2024	1 ISK = 0.0043 LVL	1 LVL = 232.8526 ISK
24 Apr 2024	1 ISK = 0.0043 LVL	1 LVL = 232.6212 ISK
25 Apr 2024	1 ISK = 0.0043 LVL	1 LVL = 231.5135 ISK
26 Apr 2024	1 ISK = 0.0043 LVL	1 LVL = 231.8774 ISK
27 Apr 2024	1 ISK = 0.0043 LVL	1 LVL = 232.3734 ISK
28 Apr 2024	1 ISK = 0.0043 LVL	1 LVL = 232.3734 ISK
29 Apr 2024	1 ISK = 0.0043 LVL	1 LVL = 231.7682 ISK
30 Apr 2024	1 ISK = 0.0043 LVL	1 LVL = 231.8114 ISK

May 2024

Date	ISK-LVL	LVL-ISK
01 May 2024	1 ISK = 0.0043 LVL	1 LVL = 232.1581 ISK
02 May 2024	1 ISK = 0.0043 LVL	1 LVL = 231.9248 ISK
03 May 2024	1 ISK = 0.0043 LVL	1 LVL = 231.1827 ISK
04 May 2024	1 ISK = 0.0043 LVL	1 LVL = 230.8522 ISK
05 May 2024	1 ISK = 0.0043 LVL	1 LVL = 230.8522 ISK
06 May 2024	1 ISK = 0.0043 LVL	1 LVL = 230.5215 ISK
07 May 2024	1 ISK = 0.0043 LVL	1 LVL = 230.7899 ISK
08 May 2024	1 ISK = 0.0043 LVL	1 LVL = 231.0179 ISK
09 May 2024	1 ISK = 0.0043 LVL	1 LVL = 231.5296 ISK
10 May 2024	1 ISK = 0.0043 LVL	1 LVL = 230.4892 ISK
11 May 2024	1 ISK = 0.0043 LVL	1 LVL = 230.6872 ISK
12 May 2024	1 ISK = 0.0043 LVL	1 LVL = 230.6872 ISK
13 May 2024	1 ISK = 0.0043 LVL	1 LVL = 230.1577 ISK
14 May 2024	1 ISK = 0.0043 LVL	1 LVL = 230.4219 ISK
15 May 2024	1 ISK = 0.0044 LVL	1 LVL = 229.3972 ISK
16 May 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6534 ISK
17 May 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1658 ISK
18 May 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6205 ISK
19 May 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6205 ISK
20 May 2024	1 ISK = 0.0044 LVL	1 LVL = 228.8511 ISK
21 May 2024	1 ISK = 0.0044 LVL	1 LVL = 228.4221 ISK
22 May 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1823 ISK
23 May 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6534 ISK
24 May 2024	1 ISK = 0.0044 LVL	1 LVL = 228.57 ISK
25 May 2024	1 ISK = 0.0044 LVL	1 LVL = 228.4775 ISK
26 May 2024	1 ISK = 0.0044 LVL	1 LVL = 228.4775 ISK
27 May 2024	1 ISK = 0.0044 LVL	1 LVL = 228.2234 ISK
28 May 2024	1 ISK = 0.0044 LVL	1 LVL = 226.8203 ISK
29 May 2024	1 ISK = 0.0044 LVL	1 LVL = 227.0824 ISK
30 May 2024	1 ISK = 0.0044 LVL	1 LVL = 227.6118 ISK
31 May 2024	1 ISK = 0.0044 LVL	1 LVL = 227.116 ISK

Jun 2024

Date	ISK-LVL	LVL-ISK
01 Jun 2024	1 ISK = 0.0044 LVL	1 LVL = 227.232 ISK
02 Jun 2024	1 ISK = 0.0044 LVL	1 LVL = 227.232 ISK
03 Jun 2024	1 ISK = 0.0044 LVL	1 LVL = 227.9582 ISK
04 Jun 2024	1 ISK = 0.0044 LVL	1 LVL = 228.025 ISK
05 Jun 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3093 ISK
06 Jun 2024	1 ISK = 0.0044 LVL	1 LVL = 227.7435 ISK
07 Jun 2024	1 ISK = 0.0044 LVL	1 LVL = 227.4459 ISK
08 Jun 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1387 ISK
09 Jun 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1387 ISK
10 Jun 2024	1 ISK = 0.0043 LVL	1 LVL = 230.0908 ISK
11 Jun 2024	1 ISK = 0.0043 LVL	1 LVL = 230.3397 ISK
12 Jun 2024	1 ISK = 0.0044 LVL	1 LVL = 229.5964 ISK
13 Jun 2024	1 ISK = 0.0044 LVL	1 LVL = 228.8683 ISK
14 Jun 2024	1 ISK = 0.0043 LVL	1 LVL = 230.67 ISK
15 Jun 2024	1 ISK = 0.0043 LVL	1 LVL = 230.8194 ISK
16 Jun 2024	1 ISK = 0.0043 LVL	1 LVL = 230.8194 ISK
17 Jun 2024	1 ISK = 0.0043 LVL	1 LVL = 230.7032 ISK
18 Jun 2024	1 ISK = 0.0043 LVL	1 LVL = 230.3892 ISK
19 Jun 2024	1 ISK = 0.0044 LVL	1 LVL = 229.6335 ISK
20 Jun 2024	1 ISK = 0.0043 LVL	1 LVL = 230.2732 ISK
21 Jun 2024	1 ISK = 0.0043 LVL	1 LVL = 230.6005 ISK
22 Jun 2024	1 ISK = 0.0043 LVL	1 LVL = 230.4612 ISK
23 Jun 2024	1 ISK = 0.0043 LVL	1 LVL = 230.4612 ISK
24 Jun 2024	1 ISK = 0.0044 LVL	1 LVL = 229.7278 ISK
25 Jun 2024	1 ISK = 0.0043 LVL	1 LVL = 230.0589 ISK
26 Jun 2024	1 ISK = 0.0043 LVL	1 LVL = 230.653 ISK
27 Jun 2024	1 ISK = 0.0043 LVL	1 LVL = 230.1232 ISK
28 Jun 2024	1 ISK = 0.0043 LVL	1 LVL = 229.9915 ISK
29 Jun 2024	1 ISK = 0.0044 LVL	1 LVL = 229.4308 ISK
30 Jun 2024	1 ISK = 0.0044 LVL	1 LVL = 229.4308 ISK

Jul 2024

Date	ISK-LVL	LVL-ISK
01 Jul 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1492 ISK
02 Jul 2024	1 ISK = 0.0043 LVL	1 LVL = 230.0579 ISK
03 Jul 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1484 ISK
04 Jul 2024	1 ISK = 0.0044 LVL	1 LVL = 228.2556 ISK
05 Jul 2024	1 ISK = 0.0044 LVL	1 LVL = 228.058 ISK
06 Jul 2024	1 ISK = 0.0044 LVL	1 LVL = 228.108 ISK
07 Jul 2024	1 ISK = 0.0044 LVL	1 LVL = 228.108 ISK
08 Jul 2024	1 ISK = 0.0044 LVL	1 LVL = 227.7777 ISK
09 Jul 2024	1 ISK = 0.0044 LVL	1 LVL = 227.9255 ISK
10 Jul 2024	1 ISK = 0.0044 LVL	1 LVL = 227.727 ISK
11 Jul 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3798 ISK
12 Jul 2024	1 ISK = 0.0044 LVL	1 LVL = 226.6566 ISK
13 Jul 2024	1 ISK = 0.0044 LVL	1 LVL = 226.2896 ISK
14 Jul 2024	1 ISK = 0.0044 LVL	1 LVL = 226.2896 ISK
15 Jul 2024	1 ISK = 0.0044 LVL	1 LVL = 226.3501 ISK
16 Jul 2024	1 ISK = 0.0044 LVL	1 LVL = 226.389 ISK
17 Jul 2024	1 ISK = 0.0044 LVL	1 LVL = 225.6943 ISK
18 Jul 2024	1 ISK = 0.0044 LVL	1 LVL = 226.1407 ISK
19 Jul 2024	1 ISK = 0.0044 LVL	1 LVL = 226.9176 ISK
20 Jul 2024	1 ISK = 0.0044 LVL	1 LVL = 227.4302 ISK
21 Jul 2024	1 ISK = 0.0044 LVL	1 LVL = 227.4302 ISK
22 Jul 2024	1 ISK = 0.0044 LVL	1 LVL = 227.9797 ISK
23 Jul 2024	1 ISK = 0.0044 LVL	1 LVL = 227.8265 ISK
24 Jul 2024	1 ISK = 0.0044 LVL	1 LVL = 228.1071 ISK
25 Jul 2024	1 ISK = 0.0044 LVL	1 LVL = 227.7779 ISK
26 Jul 2024	1 ISK = 0.0044 LVL	1 LVL = 228.1897 ISK
27 Jul 2024	1 ISK = 0.0044 LVL	1 LVL = 228.2403 ISK
28 Jul 2024	1 ISK = 0.0044 LVL	1 LVL = 228.2403 ISK
29 Jul 2024	1 ISK = 0.0044 LVL	1 LVL = 229.0828 ISK
30 Jul 2024	1 ISK = 0.0044 LVL	1 LVL = 228.4053 ISK
31 Jul 2024	1 ISK = 0.0044 LVL	1 LVL = 228.8352 ISK

Aug 2024

Date	ISK-LVL	LVL-ISK
01 Aug 2024	1 ISK = 0.0044 LVL	1 LVL = 229.6953 ISK
02 Aug 2024	1 ISK = 0.0044 LVL	1 LVL = 229.6617 ISK
03 Aug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.0585 ISK
04 Aug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.0585 ISK
05 Aug 2024	1 ISK = 0.0044 LVL	1 LVL = 226.7849 ISK
06 Aug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.2989 ISK
07 Aug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.4386 ISK
08 Aug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.5216 ISK
09 Aug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.8194 ISK
10 Aug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.8081 ISK
11 Aug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.8081 ISK
12 Aug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6699 ISK
13 Aug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6199 ISK
14 Aug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.1744 ISK
15 Aug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.3557 ISK
16 Aug 2024	1 ISK = 0.0043 LVL	1 LVL = 229.9917 ISK
17 Aug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6701 ISK
18 Aug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6701 ISK
19 Aug 2024	1 ISK = 0.0044 LVL	1 LVL = 227.4631 ISK
20 Aug 2024	1 ISK = 0.0044 LVL	1 LVL = 226.8843 ISK
21 Aug 2024	1 ISK = 0.0044 LVL	1 LVL = 227.0494 ISK
22 Aug 2024	1 ISK = 0.0044 LVL	1 LVL = 226.1403 ISK
23 Aug 2024	1 ISK = 0.0044 LVL	1 LVL = 226.3717 ISK
24 Aug 2024	1 ISK = 0.0044 LVL	1 LVL = 225.2646 ISK
25 Aug 2024	1 ISK = 0.0044 LVL	1 LVL = 225.2646 ISK
26 Aug 2024	1 ISK = 0.0044 LVL	1 LVL = 226.7022 ISK
27 Aug 2024	1 ISK = 0.0044 LVL	1 LVL = 226.8011 ISK
28 Aug 2024	1 ISK = 0.0044 LVL	1 LVL = 227.6774 ISK
29 Aug 2024	1 ISK = 0.0044 LVL	1 LVL = 227.8592 ISK
30 Aug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.009 ISK
31 Aug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.8079 ISK

Sep 2024

Date	ISK-LVL	LVL-ISK
01 Sep 2024	1 ISK = 0.0044 LVL	1 LVL = 228.8079 ISK
02 Sep 2024	1 ISK = 0.0044 LVL	1 LVL = 228.8191 ISK
03 Sep 2024	1 ISK = 0.0043 LVL	1 LVL = 229.91 ISK
04 Sep 2024	1 ISK = 0.0044 LVL	1 LVL = 229.6786 ISK
05 Sep 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6034 ISK
06 Sep 2024	1 ISK = 0.0044 LVL	1 LVL = 228.2724 ISK
07 Sep 2024	1 ISK = 0.0044 LVL	1 LVL = 227.4303 ISK
08 Sep 2024	1 ISK = 0.0044 LVL	1 LVL = 227.4303 ISK
09 Sep 2024	1 ISK = 0.0044 LVL	1 LVL = 228.0407 ISK
10 Sep 2024	1 ISK = 0.0044 LVL	1 LVL = 228.2391 ISK
11 Sep 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6386 ISK
12 Sep 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6036 ISK
13 Sep 2024	1 ISK = 0.0044 LVL	1 LVL = 227.1647 ISK
14 Sep 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3203 ISK
15 Sep 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3203 ISK
16 Sep 2024	1 ISK = 0.0044 LVL	1 LVL = 226.5697 ISK
17 Sep 2024	1 ISK = 0.0044 LVL	1 LVL = 226.025 ISK
18 Sep 2024	1 ISK = 0.0044 LVL	1 LVL = 226.3382 ISK
19 Sep 2024	1 ISK = 0.0044 LVL	1 LVL = 226.0444 ISK
20 Sep 2024	1 ISK = 0.0044 LVL	1 LVL = 225.4795 ISK
21 Sep 2024	1 ISK = 0.0044 LVL	1 LVL = 225.2645 ISK
22 Sep 2024	1 ISK = 0.0044 LVL	1 LVL = 225.2645 ISK
23 Sep 2024	1 ISK = 0.0044 LVL	1 LVL = 225.6111 ISK
24 Sep 2024	1 ISK = 0.0044 LVL	1 LVL = 225.2142 ISK
25 Sep 2024	1 ISK = 0.0045 LVL	1 LVL = 222.2389 ISK
26 Sep 2024	1 ISK = 0.0045 LVL	1 LVL = 222.9161 ISK
27 Sep 2024	1 ISK = 0.0045 LVL	1 LVL = 223.2966 ISK
28 Sep 2024	1 ISK = 0.0045 LVL	1 LVL = 223.4627 ISK
29 Sep 2024	1 ISK = 0.0045 LVL	1 LVL = 223.4627 ISK
30 Sep 2024	1 ISK = 0.0045 LVL	1 LVL = 222.5533 ISK

Oct 2024

Date	ISK-LVL	LVL-ISK
01 Oct 2024	1 ISK = 0.0045 LVL	1 LVL = 223.5613 ISK
02 Oct 2024	1 ISK = 0.0045 LVL	1 LVL = 223.7758 ISK
03 Oct 2024	1 ISK = 0.0045 LVL	1 LVL = 223.578 ISK
04 Oct 2024	1 ISK = 0.0045 LVL	1 LVL = 223.5283 ISK
05 Oct 2024	1 ISK = 0.0045 LVL	1 LVL = 224.2726 ISK
06 Oct 2024	1 ISK = 0.0045 LVL	1 LVL = 224.2726 ISK
07 Oct 2024	1 ISK = 0.0045 LVL	1 LVL = 223.5613 ISK
08 Oct 2024	1 ISK = 0.0045 LVL	1 LVL = 223.5613 ISK
09 Oct 2024	1 ISK = 0.0045 LVL	1 LVL = 224.3715 ISK
10 Oct 2024	1 ISK = 0.0045 LVL	1 LVL = 224.5702 ISK
11 Oct 2024	1 ISK = 0.0044 LVL	1 LVL = 225.3635 ISK
12 Oct 2024	1 ISK = 0.0044 LVL	1 LVL = 225.9095 ISK
13 Oct 2024	1 ISK = 0.0044 LVL	1 LVL = 225.9095 ISK
14 Oct 2024	1 ISK = 0.0044 LVL	1 LVL = 226.1406 ISK
15 Oct 2024	1 ISK = 0.0044 LVL	1 LVL = 226.3725 ISK
16 Oct 2024	1 ISK = 0.0044 LVL	1 LVL = 226.8232 ISK
17 Oct 2024	1 ISK = 0.0044 LVL	1 LVL = 226.9502 ISK
18 Oct 2024	1 ISK = 0.0044 LVL	1 LVL = 227.4862 ISK
19 Oct 2024	1 ISK = 0.0044 LVL	1 LVL = 227.1326 ISK
20 Oct 2024	1 ISK = 0.0044 LVL	1 LVL = 227.1326 ISK
21 Oct 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3638 ISK
22 Oct 2024	1 ISK = 0.0044 LVL	1 LVL = 228.1401 ISK
23 Oct 2024	1 ISK = 0.0044 LVL	1 LVL = 229.2806 ISK
24 Oct 2024	1 ISK = 0.0044 LVL	1 LVL = 227.5957 ISK
25 Oct 2024	1 ISK = 0.0044 LVL	1 LVL = 227.7442 ISK
26 Oct 2024	1 ISK = 0.0044 LVL	1 LVL = 228.3396 ISK
27 Oct 2024	1 ISK = 0.0044 LVL	1 LVL = 228.3396 ISK
28 Oct 2024	1 ISK = 0.0044 LVL	1 LVL = 227.8593 ISK
29 Oct 2024	1 ISK = 0.0044 LVL	1 LVL = 228.1736 ISK
30 Oct 2024	1 ISK = 0.0044 LVL	1 LVL = 227.0164 ISK
31 Oct 2024	1 ISK = 0.0044 LVL	1 LVL = 226.2392 ISK

Nov 2024

Date	ISK-LVL	LVL-ISK
01 Nov 2024	1 ISK = 0.0044 LVL	1 LVL = 226.6202 ISK
02 Nov 2024	1 ISK = 0.0044 LVL	1 LVL = 227.2318 ISK
03 Nov 2024	1 ISK = 0.0044 LVL	1 LVL = 227.2318 ISK
04 Nov 2024	1 ISK = 0.0044 LVL	1 LVL = 225.7267 ISK
05 Nov 2024	1 ISK = 0.0044 LVL	1 LVL = 225.9591 ISK
06 Nov 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1163 ISK
07 Nov 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3475 ISK
08 Nov 2024	1 ISK = 0.0044 LVL	1 LVL = 228.323 ISK
09 Nov 2024	1 ISK = 0.0044 LVL	1 LVL = 229.3644 ISK
10 Nov 2024	1 ISK = 0.0044 LVL	1 LVL = 229.3644 ISK
11 Nov 2024	1 ISK = 0.0043 LVL	1 LVL = 230.1903 ISK
12 Nov 2024	1 ISK = 0.0043 LVL	1 LVL = 230.3393 ISK
13 Nov 2024	1 ISK = 0.0043 LVL	1 LVL = 230.0583 ISK
14 Nov 2024	1 ISK = 0.0044 LVL	1 LVL = 229.631 ISK
15 Nov 2024	1 ISK = 0.0044 LVL	1 LVL = 227.5291 ISK
16 Nov 2024	1 ISK = 0.0044 LVL	1 LVL = 227.5626 ISK
17 Nov 2024	1 ISK = 0.0044 LVL	1 LVL = 227.5626 ISK
18 Nov 2024	1 ISK = 0.0044 LVL	1 LVL = 226.1076 ISK
19 Nov 2024	1 ISK = 0.0044 LVL	1 LVL = 227.0988 ISK
20 Nov 2024	1 ISK = 0.0044 LVL	1 LVL = 227.7272 ISK
21 Nov 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1318 ISK
22 Nov 2024	1 ISK = 0.0043 LVL	1 LVL = 231.2151 ISK
23 Nov 2024	1 ISK = 0.0043 LVL	1 LVL = 230.9186 ISK
24 Nov 2024	1 ISK = 0.0043 LVL	1 LVL = 230.9186 ISK
25 Nov 2024	1 ISK = 0.0044 LVL	1 LVL = 228.8517 ISK
26 Nov 2024	1 ISK = 0.0044 LVL	1 LVL = 228.355 ISK
27 Nov 2024	1 ISK = 0.0044 LVL	1 LVL = 227.165 ISK
28 Nov 2024	1 ISK = 0.0044 LVL	1 LVL = 227.4297 ISK
29 Nov 2024	1 ISK = 0.0044 LVL	1 LVL = 228.0748 ISK
30 Nov 2024	1 ISK = 0.0044 LVL	1 LVL = 227.1162 ISK

Dec 2024

Date	ISK-LVL	LVL-ISK
01 Dec 2024	1 ISK = 0.0044 LVL	1 LVL = 227.1162 ISK
02 Dec 2024	1 ISK = 0.0044 LVL	1 LVL = 229.5286 ISK
03 Dec 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1165 ISK
04 Dec 2024	1 ISK = 0.0044 LVL	1 LVL = 228.9509 ISK
05 Dec 2024	1 ISK = 0.0044 LVL	1 LVL = 228.3393 ISK
06 Dec 2024	1 ISK = 0.0044 LVL	1 LVL = 227.2138 ISK
07 Dec 2024	1 ISK = 0.0044 LVL	1 LVL = 227.9428 ISK
08 Dec 2024	1 ISK = 0.0044 LVL	1 LVL = 227.9428 ISK
09 Dec 2024	1 ISK = 0.0044 LVL	1 LVL = 228.2726 ISK
10 Dec 2024	1 ISK = 0.0044 LVL	1 LVL = 229.0488 ISK
11 Dec 2024	1 ISK = 0.0044 LVL	1 LVL = 229.6781 ISK
12 Dec 2024	1 ISK = 0.0044 LVL	1 LVL = 229.7112 ISK
13 Dec 2024	1 ISK = 0.0044 LVL	1 LVL = 229.7442 ISK
14 Dec 2024	1 ISK = 0.0044 LVL	1 LVL = 229.3315 ISK
15 Dec 2024	1 ISK = 0.0044 LVL	1 LVL = 229.3315 ISK
16 Dec 2024	1 ISK = 0.0044 LVL	1 LVL = 228.62 ISK
17 Dec 2024	1 ISK = 0.0044 LVL	1 LVL = 227.9253 ISK
18 Dec 2024	1 ISK = 0.0044 LVL	1 LVL = 228.1733 ISK
19 Dec 2024	1 ISK = 0.0044 LVL	1 LVL = 229.6617 ISK
20 Dec 2024	1 ISK = 0.0043 LVL	1 LVL = 230.1906 ISK
21 Dec 2024	1 ISK = 0.0043 LVL	1 LVL = 229.9929 ISK
22 Dec 2024	1 ISK = 0.0043 LVL	1 LVL = 229.9929 ISK

ISK-LVL and LVL-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Latvian Lat (LVL) is the currency used in Latvia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Latvia, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats