currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-LSL and LSL-ISK exchange rates - 2025

ISK-LSL and LSL-ISK exchange rates - 2025

ISK-LSL and LSL-ISK exchange rates

Check below the exchange rates for ISK-LSL and LSL-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ISK = 0.1343 LSL
1 LSL = 7.4467 ISK
1Y 2Y 3Y
ISK to LSLLSL to ISK
0.1465 Date: 4/7 0.1452 Date: 4/6 0.1452 Date: 4/5 0.1455 Date: 4/4 0.1417 Date: 4/3 0.1404 Date: 4/2 0.1393 Date: 4/1 0.1393 Date: 3/31 0.1391 Date: 3/30 0.1398 Date: 3/29 0.1375 Date: 3/28 0.1380 Date: 3/27 0.1376 Date: 3/26 0.1362 Date: 3/25 0.1368 Date: 3/24 0.1365 Date: 3/23 0.1362 Date: 3/22 0.1364 Date: 3/21 0.1361 Date: 3/20 0.1358 Date: 3/19 0.1352 Date: 3/18 0.1352 Date: 3/17 0.1356 Date: 3/16 0.1350 Date: 3/15 0.1361 Date: 3/14 0.1367 Date: 3/13 0.1371 Date: 3/12 0.1351 Date: 3/11 0.1341 Date: 3/10 0.1337 Date: 3/9 0.1347 Date: 3/8 0.1337 Date: 3/7 0.1348 Date: 3/6 0.1343 Date: 3/5 0.1338 Date: 3/4 0.1333 Date: 3/3 0.1333 Date: 3/2 0.1335 Date: 3/1 0.1323 Date: 2/28 0.1328 Date: 2/27 0.1329 Date: 2/26 0.1321 Date: 2/25 0.1323 Date: 2/24 0.1317 Date: 2/23 0.1317 Date: 2/22 0.1320 Date: 2/21 0.1321 Date: 2/20 0.1318 Date: 2/19 0.1314 Date: 2/18 0.1315 Date: 2/17 0.1308 Date: 2/16 0.1308 Date: 2/15 0.1307 Date: 2/14 0.1302 Date: 2/13 0.1307 Date: 2/12 0.1301 Date: 2/11 0.1298 Date: 2/10 0.1304 Date: 2/9 0.1304 Date: 2/8 0.1305 Date: 2/7 0.1314 Date: 2/6 0.1322 Date: 2/5 0.1320 Date: 2/4 0.1330 Date: 2/3 0.1320 Date: 2/2 0.1318 Date: 2/1 0.1321 Date: 1/31 0.1318 Date: 1/30 0.1333 Date: 1/29 0.1334 Date: 1/28 0.1340 Date: 1/27 0.1315 Date: 1/26 0.1315 Date: 1/25 0.1318 Date: 1/24 0.1325 Date: 1/23 0.1322 Date: 1/22 0.1323 Date: 1/21 0.1331 Date: 1/20 0.1322 Date: 1/19 0.1322 Date: 1/18 0.1329 Date: 1/17 0.1339 Date: 1/16 0.1345 Date: 1/15 0.1346 Date: 1/14 0.1353 Date: 1/13 0.1352 Date: 1/12 0.1352 Date: 1/11 0.1354 Date: 1/10 0.1342 Date: 1/9 0.1340 Date: 1/8 0.1326 Date: 1/7 0.1336 Date: 1/6 0.1340 Date: 1/5 0.1340 Date: 1/4 0.1342 Date: 1/3 0.1343 Date: 1/2 0.1356 Date: 1/1 0.1465 Date: 4/7 0.1452 Date: 4/6 0.1452 Date: 4/5 0.1455 Date: 4/4 0.1417 Date: 4/3 0.1404 Date: 4/2 0.1393 Date: 4/1 0.1393 Date: 3/31 0.1391 Date: 3/30 0.1398 Date: 3/29 0.1375 Date: 3/28 0.1380 Date: 3/27 0.1376 Date: 3/26 0.1362 Date: 3/25 0.1368 Date: 3/24 0.1365 Date: 3/23 0.1362 Date: 3/22 0.1364 Date: 3/21 0.1361 Date: 3/20 0.1358 Date: 3/19 0.1352 Date: 3/18 0.1352 Date: 3/17 0.1356 Date: 3/16 0.1350 Date: 3/15 0.1361 Date: 3/14 0.1367 Date: 3/13 0.1371 Date: 3/12 0.1351 Date: 3/11 0.1341 Date: 3/10 0.1337 Date: 3/9 0.1347 Date: 3/8 0.1337 Date: 3/7 0.1348 Date: 3/6 0.1343 Date: 3/5 0.1338 Date: 3/4 0.1333 Date: 3/3 0.1333 Date: 3/2 0.1335 Date: 3/1 0.1323 Date: 2/28 0.1328 Date: 2/27 0.1329 Date: 2/26 0.1321 Date: 2/25 0.1323 Date: 2/24 0.1317 Date: 2/23 0.1317 Date: 2/22 0.1320 Date: 2/21 0.1321 Date: 2/20 0.1318 Date: 2/19 0.1314 Date: 2/18 0.1315 Date: 2/17 0.1308 Date: 2/16 0.1308 Date: 2/15 0.1307 Date: 2/14 0.1302 Date: 2/13 0.1307 Date: 2/12 0.1301 Date: 2/11 0.1298 Date: 2/10 0.1304 Date: 2/9 0.1304 Date: 2/8 0.1305 Date: 2/7 0.1314 Date: 2/6 0.1322 Date: 2/5 0.1320 Date: 2/4 0.1330 Date: 2/3 0.1320 Date: 2/2 0.1318 Date: 2/1 0.1321 Date: 1/31 0.1318 Date: 1/30 0.1333 Date: 1/29 0.1334 Date: 1/28 0.1340 Date: 1/27 0.1315 Date: 1/26 0.1315 Date: 1/25 0.1318 Date: 1/24 0.1325 Date: 1/23 0.1322 Date: 1/22 0.1323 Date: 1/21 0.1331 Date: 1/20 0.1322 Date: 1/19 0.1322 Date: 1/18 0.1329 Date: 1/17 0.1339 Date: 1/16 0.1345 Date: 1/15 0.1346 Date: 1/14 0.1353 Date: 1/13 0.1352 Date: 1/12 0.1352 Date: 1/11 0.1354 Date: 1/10 0.1342 Date: 1/9 0.1340 Date: 1/8 0.1326 Date: 1/7 0.1336 Date: 1/6 0.1340 Date: 1/5 0.1340 Date: 1/4 0.1342 Date: 1/3 0.1343 Date: 1/2 0.1356 Date: 1/1

Jan 2025

DateISK-LSLLSL-ISK
01 Jan 2025 1 ISK = 0.1356 LSL 1 LSL = 7.3771 ISK
02 Jan 2025 1 ISK = 0.1343 LSL 1 LSL = 7.4456 ISK
03 Jan 2025 1 ISK = 0.1342 LSL 1 LSL = 7.4525 ISK
04 Jan 2025 1 ISK = 0.134 LSL 1 LSL = 7.4601 ISK
05 Jan 2025 1 ISK = 0.134 LSL 1 LSL = 7.4601 ISK
06 Jan 2025 1 ISK = 0.1336 LSL 1 LSL = 7.4871 ISK
07 Jan 2025 1 ISK = 0.1326 LSL 1 LSL = 7.5408 ISK
08 Jan 2025 1 ISK = 0.134 LSL 1 LSL = 7.4632 ISK
09 Jan 2025 1 ISK = 0.1342 LSL 1 LSL = 7.4532 ISK
10 Jan 2025 1 ISK = 0.1354 LSL 1 LSL = 7.3876 ISK
11 Jan 2025 1 ISK = 0.1352 LSL 1 LSL = 7.3989 ISK
12 Jan 2025 1 ISK = 0.1352 LSL 1 LSL = 7.3989 ISK
13 Jan 2025 1 ISK = 0.1353 LSL 1 LSL = 7.39 ISK
14 Jan 2025 1 ISK = 0.1346 LSL 1 LSL = 7.4309 ISK
15 Jan 2025 1 ISK = 0.1345 LSL 1 LSL = 7.4324 ISK
16 Jan 2025 1 ISK = 0.1339 LSL 1 LSL = 7.4697 ISK
17 Jan 2025 1 ISK = 0.1329 LSL 1 LSL = 7.5263 ISK
18 Jan 2025 1 ISK = 0.1322 LSL 1 LSL = 7.5667 ISK
19 Jan 2025 1 ISK = 0.1322 LSL 1 LSL = 7.5667 ISK
20 Jan 2025 1 ISK = 0.1331 LSL 1 LSL = 7.5103 ISK
21 Jan 2025 1 ISK = 0.1323 LSL 1 LSL = 7.5571 ISK
22 Jan 2025 1 ISK = 0.1322 LSL 1 LSL = 7.5666 ISK
23 Jan 2025 1 ISK = 0.1325 LSL 1 LSL = 7.5473 ISK
24 Jan 2025 1 ISK = 0.1318 LSL 1 LSL = 7.5896 ISK
25 Jan 2025 1 ISK = 0.1315 LSL 1 LSL = 7.6056 ISK
26 Jan 2025 1 ISK = 0.1315 LSL 1 LSL = 7.6056 ISK
27 Jan 2025 1 ISK = 0.134 LSL 1 LSL = 7.4646 ISK
28 Jan 2025 1 ISK = 0.1334 LSL 1 LSL = 7.4944 ISK
29 Jan 2025 1 ISK = 0.1333 LSL 1 LSL = 7.5017 ISK
30 Jan 2025 1 ISK = 0.1318 LSL 1 LSL = 7.5888 ISK
31 Jan 2025 1 ISK = 0.1321 LSL 1 LSL = 7.5717 ISK

Feb 2025

DateISK-LSLLSL-ISK
01 Feb 2025 1 ISK = 0.1318 LSL 1 LSL = 7.5867 ISK
02 Feb 2025 1 ISK = 0.132 LSL 1 LSL = 7.5742 ISK
03 Feb 2025 1 ISK = 0.133 LSL 1 LSL = 7.5215 ISK
04 Feb 2025 1 ISK = 0.132 LSL 1 LSL = 7.574 ISK
05 Feb 2025 1 ISK = 0.1322 LSL 1 LSL = 7.5659 ISK
06 Feb 2025 1 ISK = 0.1314 LSL 1 LSL = 7.6092 ISK
07 Feb 2025 1 ISK = 0.1305 LSL 1 LSL = 7.6615 ISK
08 Feb 2025 1 ISK = 0.1304 LSL 1 LSL = 7.6677 ISK
09 Feb 2025 1 ISK = 0.1304 LSL 1 LSL = 7.6677 ISK
10 Feb 2025 1 ISK = 0.1298 LSL 1 LSL = 7.7044 ISK
11 Feb 2025 1 ISK = 0.1301 LSL 1 LSL = 7.6877 ISK
12 Feb 2025 1 ISK = 0.1307 LSL 1 LSL = 7.6518 ISK
13 Feb 2025 1 ISK = 0.1302 LSL 1 LSL = 7.6834 ISK
14 Feb 2025 1 ISK = 0.1307 LSL 1 LSL = 7.6514 ISK
15 Feb 2025 1 ISK = 0.1308 LSL 1 LSL = 7.644 ISK
16 Feb 2025 1 ISK = 0.1308 LSL 1 LSL = 7.644 ISK
17 Feb 2025 1 ISK = 0.1315 LSL 1 LSL = 7.6071 ISK
18 Feb 2025 1 ISK = 0.1314 LSL 1 LSL = 7.6111 ISK
19 Feb 2025 1 ISK = 0.1318 LSL 1 LSL = 7.5874 ISK
20 Feb 2025 1 ISK = 0.1321 LSL 1 LSL = 7.5673 ISK
21 Feb 2025 1 ISK = 0.132 LSL 1 LSL = 7.5734 ISK
22 Feb 2025 1 ISK = 0.1317 LSL 1 LSL = 7.5908 ISK
23 Feb 2025 1 ISK = 0.1317 LSL 1 LSL = 7.5908 ISK
24 Feb 2025 1 ISK = 0.1323 LSL 1 LSL = 7.5613 ISK
25 Feb 2025 1 ISK = 0.1321 LSL 1 LSL = 7.5683 ISK
26 Feb 2025 1 ISK = 0.1329 LSL 1 LSL = 7.5273 ISK
27 Feb 2025 1 ISK = 0.1328 LSL 1 LSL = 7.5305 ISK
28 Feb 2025 1 ISK = 0.1323 LSL 1 LSL = 7.5565 ISK

Mar 2025

DateISK-LSLLSL-ISK
01 Mar 2025 1 ISK = 0.1335 LSL 1 LSL = 7.4934 ISK
02 Mar 2025 1 ISK = 0.1333 LSL 1 LSL = 7.5027 ISK
03 Mar 2025 1 ISK = 0.1333 LSL 1 LSL = 7.5012 ISK
04 Mar 2025 1 ISK = 0.1338 LSL 1 LSL = 7.4715 ISK
05 Mar 2025 1 ISK = 0.1343 LSL 1 LSL = 7.4481 ISK
06 Mar 2025 1 ISK = 0.1348 LSL 1 LSL = 7.4206 ISK
07 Mar 2025 1 ISK = 0.1337 LSL 1 LSL = 7.4771 ISK
08 Mar 2025 1 ISK = 0.1347 LSL 1 LSL = 7.4258 ISK
09 Mar 2025 1 ISK = 0.1337 LSL 1 LSL = 7.4815 ISK
10 Mar 2025 1 ISK = 0.1341 LSL 1 LSL = 7.4555 ISK
11 Mar 2025 1 ISK = 0.1351 LSL 1 LSL = 7.4014 ISK
12 Mar 2025 1 ISK = 0.1371 LSL 1 LSL = 7.2941 ISK
13 Mar 2025 1 ISK = 0.1367 LSL 1 LSL = 7.3155 ISK
14 Mar 2025 1 ISK = 0.1361 LSL 1 LSL = 7.347 ISK
15 Mar 2025 1 ISK = 0.135 LSL 1 LSL = 7.4076 ISK
16 Mar 2025 1 ISK = 0.1356 LSL 1 LSL = 7.3749 ISK
17 Mar 2025 1 ISK = 0.1352 LSL 1 LSL = 7.3946 ISK
18 Mar 2025 1 ISK = 0.1352 LSL 1 LSL = 7.3983 ISK
19 Mar 2025 1 ISK = 0.1358 LSL 1 LSL = 7.3633 ISK
20 Mar 2025 1 ISK = 0.1361 LSL 1 LSL = 7.3479 ISK
21 Mar 2025 1 ISK = 0.1364 LSL 1 LSL = 7.3331 ISK
22 Mar 2025 1 ISK = 0.1362 LSL 1 LSL = 7.3416 ISK
23 Mar 2025 1 ISK = 0.1365 LSL 1 LSL = 7.3242 ISK
24 Mar 2025 1 ISK = 0.1368 LSL 1 LSL = 7.3119 ISK
25 Mar 2025 1 ISK = 0.1362 LSL 1 LSL = 7.3416 ISK
26 Mar 2025 1 ISK = 0.1376 LSL 1 LSL = 7.268 ISK
27 Mar 2025 1 ISK = 0.138 LSL 1 LSL = 7.2457 ISK
28 Mar 2025 1 ISK = 0.1375 LSL 1 LSL = 7.2747 ISK
29 Mar 2025 1 ISK = 0.1398 LSL 1 LSL = 7.1524 ISK
30 Mar 2025 1 ISK = 0.1391 LSL 1 LSL = 7.1888 ISK
31 Mar 2025 1 ISK = 0.1393 LSL 1 LSL = 7.1797 ISK

Apr 2025

DateISK-LSLLSL-ISK
01 Apr 2025 1 ISK = 0.1393 LSL 1 LSL = 7.1798 ISK
02 Apr 2025 1 ISK = 0.1404 LSL 1 LSL = 7.1211 ISK
03 Apr 2025 1 ISK = 0.1417 LSL 1 LSL = 7.0568 ISK
04 Apr 2025 1 ISK = 0.1455 LSL 1 LSL = 6.8729 ISK
05 Apr 2025 1 ISK = 0.1452 LSL 1 LSL = 6.8884 ISK
06 Apr 2025 1 ISK = 0.1452 LSL 1 LSL = 6.8884 ISK
07 Apr 2025 1 ISK = 0.1465 LSL 1 LSL = 6.8269 ISK

ISK-LSL and LSL-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats