> ISK-LSL and LSL-ISK exchange rates - 2024

ISK-LSL and LSL-ISK exchange rates - 2024

ISK-LSL and LSL-ISK exchange rates

Check below the exchange rates for ISK-LSL and LSL-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 0.1328 LSL

1 LSL = 7.5305 ISK

1Y 2Y 3Y

ISK to LSLLSL to ISK

Jan 2024

Date	ISK-LSL	LSL-ISK
01 Jan 2024	1 ISK = 0.1362 LSL	1 LSL = 7.3395 ISK
02 Jan 2024	1 ISK = 0.1348 LSL	1 LSL = 7.4209 ISK
03 Jan 2024	1 ISK = 0.1346 LSL	1 LSL = 7.4312 ISK
04 Jan 2024	1 ISK = 0.1351 LSL	1 LSL = 7.4001 ISK
05 Jan 2024	1 ISK = 0.1358 LSL	1 LSL = 7.3664 ISK
06 Jan 2024	1 ISK = 0.1356 LSL	1 LSL = 7.3723 ISK
07 Jan 2024	1 ISK = 0.1356 LSL	1 LSL = 7.3723 ISK
08 Jan 2024	1 ISK = 0.1357 LSL	1 LSL = 7.367 ISK
09 Jan 2024	1 ISK = 0.1352 LSL	1 LSL = 7.3939 ISK
10 Jan 2024	1 ISK = 0.1357 LSL	1 LSL = 7.3696 ISK
11 Jan 2024	1 ISK = 0.1367 LSL	1 LSL = 7.3137 ISK
12 Jan 2024	1 ISK = 0.1362 LSL	1 LSL = 7.3431 ISK
13 Jan 2024	1 ISK = 0.1366 LSL	1 LSL = 7.3228 ISK
14 Jan 2024	1 ISK = 0.1366 LSL	1 LSL = 7.3228 ISK
15 Jan 2024	1 ISK = 0.1365 LSL	1 LSL = 7.325 ISK
16 Jan 2024	1 ISK = 0.136 LSL	1 LSL = 7.3507 ISK
17 Jan 2024	1 ISK = 0.1358 LSL	1 LSL = 7.3621 ISK
18 Jan 2024	1 ISK = 0.1386 LSL	1 LSL = 7.2147 ISK
19 Jan 2024	1 ISK = 0.1383 LSL	1 LSL = 7.2331 ISK
20 Jan 2024	1 ISK = 0.1384 LSL	1 LSL = 7.2262 ISK
21 Jan 2024	1 ISK = 0.1384 LSL	1 LSL = 7.2262 ISK
22 Jan 2024	1 ISK = 0.1384 LSL	1 LSL = 7.2242 ISK
23 Jan 2024	1 ISK = 0.1403 LSL	1 LSL = 7.1293 ISK
24 Jan 2024	1 ISK = 0.1405 LSL	1 LSL = 7.1192 ISK
25 Jan 2024	1 ISK = 0.1392 LSL	1 LSL = 7.1845 ISK
26 Jan 2024	1 ISK = 0.1383 LSL	1 LSL = 7.2293 ISK
27 Jan 2024	1 ISK = 0.1372 LSL	1 LSL = 7.2897 ISK
28 Jan 2024	1 ISK = 0.1372 LSL	1 LSL = 7.2897 ISK
29 Jan 2024	1 ISK = 0.1367 LSL	1 LSL = 7.3139 ISK
30 Jan 2024	1 ISK = 0.1375 LSL	1 LSL = 7.2724 ISK
31 Jan 2024	1 ISK = 0.1375 LSL	1 LSL = 7.2701 ISK

Feb 2024

Date	ISK-LSL	LSL-ISK
01 Feb 2024	1 ISK = 0.1364 LSL	1 LSL = 7.334 ISK
02 Feb 2024	1 ISK = 0.1365 LSL	1 LSL = 7.3257 ISK
03 Feb 2024	1 ISK = 0.1353 LSL	1 LSL = 7.3899 ISK
04 Feb 2024	1 ISK = 0.1353 LSL	1 LSL = 7.3899 ISK
05 Feb 2024	1 ISK = 0.135 LSL	1 LSL = 7.4094 ISK
06 Feb 2024	1 ISK = 0.1372 LSL	1 LSL = 7.2885 ISK
07 Feb 2024	1 ISK = 0.1369 LSL	1 LSL = 7.3057 ISK
08 Feb 2024	1 ISK = 0.1361 LSL	1 LSL = 7.3491 ISK
09 Feb 2024	1 ISK = 0.138 LSL	1 LSL = 7.2472 ISK
10 Feb 2024	1 ISK = 0.1384 LSL	1 LSL = 7.2279 ISK
11 Feb 2024	1 ISK = 0.1384 LSL	1 LSL = 7.2279 ISK
12 Feb 2024	1 ISK = 0.1382 LSL	1 LSL = 7.2349 ISK
13 Feb 2024	1 ISK = 0.1446 LSL	1 LSL = 6.9178 ISK
14 Feb 2024	1 ISK = 0.1408 LSL	1 LSL = 7.1037 ISK
15 Feb 2024	1 ISK = 0.1377 LSL	1 LSL = 7.2601 ISK
16 Feb 2024	1 ISK = 0.137 LSL	1 LSL = 7.2992 ISK
17 Feb 2024	1 ISK = 0.1368 LSL	1 LSL = 7.3092 ISK
18 Feb 2024	1 ISK = 0.1368 LSL	1 LSL = 7.3092 ISK
19 Feb 2024	1 ISK = 0.1368 LSL	1 LSL = 7.3087 ISK
20 Feb 2024	1 ISK = 0.1376 LSL	1 LSL = 7.2691 ISK
21 Feb 2024	1 ISK = 0.1373 LSL	1 LSL = 7.2811 ISK
22 Feb 2024	1 ISK = 0.1381 LSL	1 LSL = 7.2433 ISK
23 Feb 2024	1 ISK = 0.14 LSL	1 LSL = 7.1417 ISK
24 Feb 2024	1 ISK = 0.1393 LSL	1 LSL = 7.1809 ISK
25 Feb 2024	1 ISK = 0.1393 LSL	1 LSL = 7.1809 ISK
26 Feb 2024	1 ISK = 0.1395 LSL	1 LSL = 7.1706 ISK
27 Feb 2024	1 ISK = 0.1406 LSL	1 LSL = 7.1116 ISK
28 Feb 2024	1 ISK = 0.1382 LSL	1 LSL = 7.238 ISK
29 Feb 2024	1 ISK = 0.1384 LSL	1 LSL = 7.2276 ISK

Mar 2024

Date	ISK-LSL	LSL-ISK
01 Mar 2024	1 ISK = 0.1388 LSL	1 LSL = 7.2043 ISK
02 Mar 2024	1 ISK = 0.1383 LSL	1 LSL = 7.2291 ISK
03 Mar 2024	1 ISK = 0.1383 LSL	1 LSL = 7.2291 ISK
04 Mar 2024	1 ISK = 0.1382 LSL	1 LSL = 7.236 ISK
05 Mar 2024	1 ISK = 0.139 LSL	1 LSL = 7.1962 ISK
06 Mar 2024	1 ISK = 0.1395 LSL	1 LSL = 7.1703 ISK
07 Mar 2024	1 ISK = 0.1398 LSL	1 LSL = 7.1512 ISK
08 Mar 2024	1 ISK = 0.1382 LSL	1 LSL = 7.2363 ISK
09 Mar 2024	1 ISK = 0.1374 LSL	1 LSL = 7.2757 ISK
10 Mar 2024	1 ISK = 0.1374 LSL	1 LSL = 7.2757 ISK
11 Mar 2024	1 ISK = 0.1374 LSL	1 LSL = 7.2794 ISK
12 Mar 2024	1 ISK = 0.1369 LSL	1 LSL = 7.3027 ISK
13 Mar 2024	1 ISK = 0.1374 LSL	1 LSL = 7.2758 ISK
14 Mar 2024	1 ISK = 0.1367 LSL	1 LSL = 7.3155 ISK
15 Mar 2024	1 ISK = 0.1371 LSL	1 LSL = 7.2924 ISK
16 Mar 2024	1 ISK = 0.1374 LSL	1 LSL = 7.278 ISK
17 Mar 2024	1 ISK = 0.1374 LSL	1 LSL = 7.278 ISK
18 Mar 2024	1 ISK = 0.1373 LSL	1 LSL = 7.2845 ISK
19 Mar 2024	1 ISK = 0.1381 LSL	1 LSL = 7.24 ISK
20 Mar 2024	1 ISK = 0.1381 LSL	1 LSL = 7.2417 ISK
21 Mar 2024	1 ISK = 0.1379 LSL	1 LSL = 7.2499 ISK
22 Mar 2024	1 ISK = 0.1367 LSL	1 LSL = 7.3158 ISK
23 Mar 2024	1 ISK = 0.138 LSL	1 LSL = 7.2482 ISK
24 Mar 2024	1 ISK = 0.138 LSL	1 LSL = 7.2482 ISK
25 Mar 2024	1 ISK = 0.1382 LSL	1 LSL = 7.2371 ISK
26 Mar 2024	1 ISK = 0.1375 LSL	1 LSL = 7.2723 ISK
27 Mar 2024	1 ISK = 0.137 LSL	1 LSL = 7.3014 ISK
28 Mar 2024	1 ISK = 0.1358 LSL	1 LSL = 7.3635 ISK
29 Mar 2024	1 ISK = 0.1357 LSL	1 LSL = 7.3699 ISK
30 Mar 2024	1 ISK = 0.1356 LSL	1 LSL = 7.3729 ISK
31 Mar 2024	1 ISK = 0.1356 LSL	1 LSL = 7.3729 ISK

Apr 2024

Date	ISK-LSL	LSL-ISK
01 Apr 2024	1 ISK = 0.1354 LSL	1 LSL = 7.3846 ISK
02 Apr 2024	1 ISK = 0.1357 LSL	1 LSL = 7.371 ISK
03 Apr 2024	1 ISK = 0.135 LSL	1 LSL = 7.4066 ISK
04 Apr 2024	1 ISK = 0.1346 LSL	1 LSL = 7.432 ISK
05 Apr 2024	1 ISK = 0.1346 LSL	1 LSL = 7.4287 ISK
06 Apr 2024	1 ISK = 0.1346 LSL	1 LSL = 7.4278 ISK
07 Apr 2024	1 ISK = 0.1346 LSL	1 LSL = 7.4278 ISK
08 Apr 2024	1 ISK = 0.1345 LSL	1 LSL = 7.4361 ISK
09 Apr 2024	1 ISK = 0.1349 LSL	1 LSL = 7.4151 ISK
10 Apr 2024	1 ISK = 0.1345 LSL	1 LSL = 7.4364 ISK
11 Apr 2024	1 ISK = 0.1319 LSL	1 LSL = 7.5806 ISK
12 Apr 2024	1 ISK = 0.1308 LSL	1 LSL = 7.6459 ISK
13 Apr 2024	1 ISK = 0.1305 LSL	1 LSL = 7.6617 ISK
14 Apr 2024	1 ISK = 0.1305 LSL	1 LSL = 7.6617 ISK
15 Apr 2024	1 ISK = 0.1307 LSL	1 LSL = 7.6532 ISK
16 Apr 2024	1 ISK = 0.1335 LSL	1 LSL = 7.4924 ISK
17 Apr 2024	1 ISK = 0.135 LSL	1 LSL = 7.4073 ISK
18 Apr 2024	1 ISK = 0.1357 LSL	1 LSL = 7.3701 ISK
19 Apr 2024	1 ISK = 0.1357 LSL	1 LSL = 7.3675 ISK
20 Apr 2024	1 ISK = 0.1356 LSL	1 LSL = 7.3759 ISK
21 Apr 2024	1 ISK = 0.1356 LSL	1 LSL = 7.3759 ISK
22 Apr 2024	1 ISK = 0.1355 LSL	1 LSL = 7.3789 ISK
23 Apr 2024	1 ISK = 0.1361 LSL	1 LSL = 7.3475 ISK
24 Apr 2024	1 ISK = 0.1362 LSL	1 LSL = 7.3401 ISK
25 Apr 2024	1 ISK = 0.1371 LSL	1 LSL = 7.2927 ISK
26 Apr 2024	1 ISK = 0.1355 LSL	1 LSL = 7.3783 ISK
27 Apr 2024	1 ISK = 0.1352 LSL	1 LSL = 7.3939 ISK
28 Apr 2024	1 ISK = 0.1352 LSL	1 LSL = 7.3939 ISK
29 Apr 2024	1 ISK = 0.1356 LSL	1 LSL = 7.3747 ISK
30 Apr 2024	1 ISK = 0.1343 LSL	1 LSL = 7.4486 ISK

May 2024

Date	ISK-LSL	LSL-ISK
01 May 2024	1 ISK = 0.134 LSL	1 LSL = 7.4617 ISK
02 May 2024	1 ISK = 0.1326 LSL	1 LSL = 7.542 ISK
03 May 2024	1 ISK = 0.1325 LSL	1 LSL = 7.5467 ISK
04 May 2024	1 ISK = 0.1325 LSL	1 LSL = 7.5466 ISK
05 May 2024	1 ISK = 0.1325 LSL	1 LSL = 7.5466 ISK
06 May 2024	1 ISK = 0.1327 LSL	1 LSL = 7.5355 ISK
07 May 2024	1 ISK = 0.1324 LSL	1 LSL = 7.5543 ISK
08 May 2024	1 ISK = 0.1322 LSL	1 LSL = 7.5618 ISK
09 May 2024	1 ISK = 0.1327 LSL	1 LSL = 7.5376 ISK
10 May 2024	1 ISK = 0.1333 LSL	1 LSL = 7.504 ISK
11 May 2024	1 ISK = 0.1332 LSL	1 LSL = 7.5101 ISK
12 May 2024	1 ISK = 0.1332 LSL	1 LSL = 7.5101 ISK
13 May 2024	1 ISK = 0.1335 LSL	1 LSL = 7.493 ISK
14 May 2024	1 ISK = 0.1317 LSL	1 LSL = 7.5918 ISK
15 May 2024	1 ISK = 0.1325 LSL	1 LSL = 7.5455 ISK
16 May 2024	1 ISK = 0.132 LSL	1 LSL = 7.5745 ISK
17 May 2024	1 ISK = 0.1314 LSL	1 LSL = 7.6123 ISK
18 May 2024	1 ISK = 0.1317 LSL	1 LSL = 7.594 ISK
19 May 2024	1 ISK = 0.1317 LSL	1 LSL = 7.594 ISK
20 May 2024	1 ISK = 0.1315 LSL	1 LSL = 7.6018 ISK
21 May 2024	1 ISK = 0.1316 LSL	1 LSL = 7.6002 ISK
22 May 2024	1 ISK = 0.1305 LSL	1 LSL = 7.6633 ISK
23 May 2024	1 ISK = 0.1322 LSL	1 LSL = 7.5621 ISK
24 May 2024	1 ISK = 0.1337 LSL	1 LSL = 7.4817 ISK
25 May 2024	1 ISK = 0.1337 LSL	1 LSL = 7.4784 ISK
26 May 2024	1 ISK = 0.1337 LSL	1 LSL = 7.4784 ISK
27 May 2024	1 ISK = 0.1339 LSL	1 LSL = 7.4701 ISK
28 May 2024	1 ISK = 0.1347 LSL	1 LSL = 7.4243 ISK
29 May 2024	1 ISK = 0.1345 LSL	1 LSL = 7.4329 ISK
30 May 2024	1 ISK = 0.1337 LSL	1 LSL = 7.4821 ISK
31 May 2024	1 ISK = 0.1339 LSL	1 LSL = 7.4658 ISK

Jun 2024

Date	ISK-LSL	LSL-ISK
01 Jun 2024	1 ISK = 0.1369 LSL	1 LSL = 7.3033 ISK
02 Jun 2024	1 ISK = 0.1369 LSL	1 LSL = 7.3033 ISK
03 Jun 2024	1 ISK = 0.1365 LSL	1 LSL = 7.3267 ISK
04 Jun 2024	1 ISK = 0.1354 LSL	1 LSL = 7.3877 ISK
05 Jun 2024	1 ISK = 0.1361 LSL	1 LSL = 7.349 ISK
06 Jun 2024	1 ISK = 0.1378 LSL	1 LSL = 7.2551 ISK
07 Jun 2024	1 ISK = 0.1374 LSL	1 LSL = 7.2754 ISK
08 Jun 2024	1 ISK = 0.1374 LSL	1 LSL = 7.2806 ISK
09 Jun 2024	1 ISK = 0.1374 LSL	1 LSL = 7.2806 ISK
10 Jun 2024	1 ISK = 0.1347 LSL	1 LSL = 7.426 ISK
11 Jun 2024	1 ISK = 0.1343 LSL	1 LSL = 7.4475 ISK
12 Jun 2024	1 ISK = 0.1342 LSL	1 LSL = 7.4528 ISK
13 Jun 2024	1 ISK = 0.1327 LSL	1 LSL = 7.5368 ISK
14 Jun 2024	1 ISK = 0.1316 LSL	1 LSL = 7.6006 ISK
15 Jun 2024	1 ISK = 0.1312 LSL	1 LSL = 7.622 ISK
16 Jun 2024	1 ISK = 0.1312 LSL	1 LSL = 7.622 ISK
17 Jun 2024	1 ISK = 0.1306 LSL	1 LSL = 7.6594 ISK
18 Jun 2024	1 ISK = 0.1301 LSL	1 LSL = 7.6854 ISK
19 Jun 2024	1 ISK = 0.1295 LSL	1 LSL = 7.7238 ISK
20 Jun 2024	1 ISK = 0.13 LSL	1 LSL = 7.6902 ISK
21 Jun 2024	1 ISK = 0.1283 LSL	1 LSL = 7.7939 ISK
22 Jun 2024	1 ISK = 0.1281 LSL	1 LSL = 7.8042 ISK
23 Jun 2024	1 ISK = 0.1281 LSL	1 LSL = 7.8042 ISK
24 Jun 2024	1 ISK = 0.1305 LSL	1 LSL = 7.6628 ISK
25 Jun 2024	1 ISK = 0.1303 LSL	1 LSL = 7.6721 ISK
26 Jun 2024	1 ISK = 0.1303 LSL	1 LSL = 7.6755 ISK
27 Jun 2024	1 ISK = 0.1319 LSL	1 LSL = 7.582 ISK
28 Jun 2024	1 ISK = 0.1307 LSL	1 LSL = 7.6484 ISK
29 Jun 2024	1 ISK = 0.131 LSL	1 LSL = 7.6335 ISK
30 Jun 2024	1 ISK = 0.1309 LSL	1 LSL = 7.6375 ISK

Jul 2024

Date	ISK-LSL	LSL-ISK
01 Jul 2024	1 ISK = 0.1303 LSL	1 LSL = 7.6744 ISK
02 Jul 2024	1 ISK = 0.1328 LSL	1 LSL = 7.5319 ISK
03 Jul 2024	1 ISK = 0.1334 LSL	1 LSL = 7.4982 ISK
04 Jul 2024	1 ISK = 0.1332 LSL	1 LSL = 7.5097 ISK
05 Jul 2024	1 ISK = 0.1321 LSL	1 LSL = 7.5693 ISK
06 Jul 2024	1 ISK = 0.1317 LSL	1 LSL = 7.5912 ISK
07 Jul 2024	1 ISK = 0.1317 LSL	1 LSL = 7.5912 ISK
08 Jul 2024	1 ISK = 0.1318 LSL	1 LSL = 7.5893 ISK
09 Jul 2024	1 ISK = 0.1316 LSL	1 LSL = 7.6012 ISK
10 Jul 2024	1 ISK = 0.1312 LSL	1 LSL = 7.6197 ISK
11 Jul 2024	1 ISK = 0.1315 LSL	1 LSL = 7.6044 ISK
12 Jul 2024	1 ISK = 0.1312 LSL	1 LSL = 7.6222 ISK
13 Jul 2024	1 ISK = 0.1315 LSL	1 LSL = 7.6043 ISK
14 Jul 2024	1 ISK = 0.131 LSL	1 LSL = 7.6309 ISK
15 Jul 2024	1 ISK = 0.1328 LSL	1 LSL = 7.5273 ISK
16 Jul 2024	1 ISK = 0.1323 LSL	1 LSL = 7.5605 ISK
17 Jul 2024	1 ISK = 0.1332 LSL	1 LSL = 7.5069 ISK
18 Jul 2024	1 ISK = 0.1333 LSL	1 LSL = 7.5007 ISK
19 Jul 2024	1 ISK = 0.1336 LSL	1 LSL = 7.4859 ISK
20 Jul 2024	1 ISK = 0.1332 LSL	1 LSL = 7.5052 ISK
21 Jul 2024	1 ISK = 0.1332 LSL	1 LSL = 7.5052 ISK
22 Jul 2024	1 ISK = 0.1323 LSL	1 LSL = 7.5583 ISK
23 Jul 2024	1 ISK = 0.1331 LSL	1 LSL = 7.5115 ISK
24 Jul 2024	1 ISK = 0.1327 LSL	1 LSL = 7.5348 ISK
25 Jul 2024	1 ISK = 0.1342 LSL	1 LSL = 7.4521 ISK
26 Jul 2024	1 ISK = 0.1322 LSL	1 LSL = 7.5618 ISK
27 Jul 2024	1 ISK = 0.132 LSL	1 LSL = 7.574 ISK
28 Jul 2024	1 ISK = 0.132 LSL	1 LSL = 7.574 ISK
29 Jul 2024	1 ISK = 0.1326 LSL	1 LSL = 7.5419 ISK
30 Jul 2024	1 ISK = 0.1327 LSL	1 LSL = 7.5383 ISK
31 Jul 2024	1 ISK = 0.1316 LSL	1 LSL = 7.5985 ISK

Aug 2024

Date	ISK-LSL	LSL-ISK
01 Aug 2024	1 ISK = 0.1311 LSL	1 LSL = 7.629 ISK
02 Aug 2024	1 ISK = 0.1309 LSL	1 LSL = 7.6402 ISK
03 Aug 2024	1 ISK = 0.1307 LSL	1 LSL = 7.6516 ISK
04 Aug 2024	1 ISK = 0.1307 LSL	1 LSL = 7.6516 ISK
05 Aug 2024	1 ISK = 0.1357 LSL	1 LSL = 7.3703 ISK
06 Aug 2024	1 ISK = 0.1342 LSL	1 LSL = 7.451 ISK
07 Aug 2024	1 ISK = 0.1326 LSL	1 LSL = 7.5409 ISK
08 Aug 2024	1 ISK = 0.1333 LSL	1 LSL = 7.5037 ISK
09 Aug 2024	1 ISK = 0.1324 LSL	1 LSL = 7.5552 ISK
10 Aug 2024	1 ISK = 0.1324 LSL	1 LSL = 7.5546 ISK
11 Aug 2024	1 ISK = 0.1322 LSL	1 LSL = 7.5634 ISK
12 Aug 2024	1 ISK = 0.1318 LSL	1 LSL = 7.5854 ISK
13 Aug 2024	1 ISK = 0.1315 LSL	1 LSL = 7.6034 ISK
14 Aug 2024	1 ISK = 0.1308 LSL	1 LSL = 7.6468 ISK
15 Aug 2024	1 ISK = 0.1303 LSL	1 LSL = 7.6764 ISK
16 Aug 2024	1 ISK = 0.1288 LSL	1 LSL = 7.7653 ISK
17 Aug 2024	1 ISK = 0.129 LSL	1 LSL = 7.751 ISK
18 Aug 2024	1 ISK = 0.129 LSL	1 LSL = 7.751 ISK
19 Aug 2024	1 ISK = 0.1296 LSL	1 LSL = 7.7152 ISK
20 Aug 2024	1 ISK = 0.1296 LSL	1 LSL = 7.7137 ISK
21 Aug 2024	1 ISK = 0.1297 LSL	1 LSL = 7.7077 ISK
22 Aug 2024	1 ISK = 0.1314 LSL	1 LSL = 7.6126 ISK
23 Aug 2024	1 ISK = 0.1311 LSL	1 LSL = 7.6265 ISK
24 Aug 2024	1 ISK = 0.1307 LSL	1 LSL = 7.6526 ISK
25 Aug 2024	1 ISK = 0.1307 LSL	1 LSL = 7.6526 ISK
26 Aug 2024	1 ISK = 0.1294 LSL	1 LSL = 7.7292 ISK
27 Aug 2024	1 ISK = 0.1294 LSL	1 LSL = 7.7265 ISK
28 Aug 2024	1 ISK = 0.129 LSL	1 LSL = 7.751 ISK
29 Aug 2024	1 ISK = 0.1283 LSL	1 LSL = 7.7913 ISK
30 Aug 2024	1 ISK = 0.1279 LSL	1 LSL = 7.8193 ISK
31 Aug 2024	1 ISK = 0.1283 LSL	1 LSL = 7.7972 ISK

Sep 2024

Date	ISK-LSL	LSL-ISK
01 Sep 2024	1 ISK = 0.1276 LSL	1 LSL = 7.8347 ISK
02 Sep 2024	1 ISK = 0.1294 LSL	1 LSL = 7.7303 ISK
03 Sep 2024	1 ISK = 0.1292 LSL	1 LSL = 7.7374 ISK
04 Sep 2024	1 ISK = 0.129 LSL	1 LSL = 7.7514 ISK
05 Sep 2024	1 ISK = 0.1287 LSL	1 LSL = 7.7682 ISK
06 Sep 2024	1 ISK = 0.1285 LSL	1 LSL = 7.7842 ISK
07 Sep 2024	1 ISK = 0.1291 LSL	1 LSL = 7.7477 ISK
08 Sep 2024	1 ISK = 0.1291 LSL	1 LSL = 7.7477 ISK
09 Sep 2024	1 ISK = 0.1299 LSL	1 LSL = 7.6991 ISK
10 Sep 2024	1 ISK = 0.1297 LSL	1 LSL = 7.713 ISK
11 Sep 2024	1 ISK = 0.1291 LSL	1 LSL = 7.7442 ISK
12 Sep 2024	1 ISK = 0.1303 LSL	1 LSL = 7.6729 ISK
13 Sep 2024	1 ISK = 0.1294 LSL	1 LSL = 7.7256 ISK
14 Sep 2024	1 ISK = 0.1294 LSL	1 LSL = 7.7295 ISK
15 Sep 2024	1 ISK = 0.1294 LSL	1 LSL = 7.7295 ISK
16 Sep 2024	1 ISK = 0.129 LSL	1 LSL = 7.7541 ISK
17 Sep 2024	1 ISK = 0.129 LSL	1 LSL = 7.7494 ISK
18 Sep 2024	1 ISK = 0.1283 LSL	1 LSL = 7.7919 ISK
19 Sep 2024	1 ISK = 0.1276 LSL	1 LSL = 7.8362 ISK
20 Sep 2024	1 ISK = 0.1288 LSL	1 LSL = 7.7667 ISK
21 Sep 2024	1 ISK = 0.1286 LSL	1 LSL = 7.774 ISK
22 Sep 2024	1 ISK = 0.1286 LSL	1 LSL = 7.774 ISK
23 Sep 2024	1 ISK = 0.1274 LSL	1 LSL = 7.8517 ISK
24 Sep 2024	1 ISK = 0.1272 LSL	1 LSL = 7.8609 ISK
25 Sep 2024	1 ISK = 0.1281 LSL	1 LSL = 7.8081 ISK
26 Sep 2024	1 ISK = 0.1275 LSL	1 LSL = 7.8406 ISK
27 Sep 2024	1 ISK = 0.1271 LSL	1 LSL = 7.8663 ISK
28 Sep 2024	1 ISK = 0.1271 LSL	1 LSL = 7.8656 ISK
29 Sep 2024	1 ISK = 0.1271 LSL	1 LSL = 7.8656 ISK
30 Sep 2024	1 ISK = 0.1276 LSL	1 LSL = 7.8351 ISK

Oct 2024

Date	ISK-LSL	LSL-ISK
01 Oct 2024	1 ISK = 0.1279 LSL	1 LSL = 7.8208 ISK
02 Oct 2024	1 ISK = 0.1284 LSL	1 LSL = 7.7866 ISK
03 Oct 2024	1 ISK = 0.1293 LSL	1 LSL = 7.7312 ISK
04 Oct 2024	1 ISK = 0.1292 LSL	1 LSL = 7.7419 ISK
05 Oct 2024	1 ISK = 0.1293 LSL	1 LSL = 7.7333 ISK
06 Oct 2024	1 ISK = 0.1293 LSL	1 LSL = 7.7333 ISK
07 Oct 2024	1 ISK = 0.1287 LSL	1 LSL = 7.7721 ISK
08 Oct 2024	1 ISK = 0.1292 LSL	1 LSL = 7.7418 ISK
09 Oct 2024	1 ISK = 0.1298 LSL	1 LSL = 7.7017 ISK
10 Oct 2024	1 ISK = 0.1294 LSL	1 LSL = 7.7293 ISK
11 Oct 2024	1 ISK = 0.1283 LSL	1 LSL = 7.7963 ISK
12 Oct 2024	1 ISK = 0.1277 LSL	1 LSL = 7.8299 ISK
13 Oct 2024	1 ISK = 0.128 LSL	1 LSL = 7.8129 ISK
14 Oct 2024	1 ISK = 0.1282 LSL	1 LSL = 7.8001 ISK
15 Oct 2024	1 ISK = 0.1283 LSL	1 LSL = 7.7942 ISK
16 Oct 2024	1 ISK = 0.1281 LSL	1 LSL = 7.8035 ISK
17 Oct 2024	1 ISK = 0.1284 LSL	1 LSL = 7.7897 ISK
18 Oct 2024	1 ISK = 0.1276 LSL	1 LSL = 7.8352 ISK
19 Oct 2024	1 ISK = 0.1274 LSL	1 LSL = 7.8466 ISK
20 Oct 2024	1 ISK = 0.1274 LSL	1 LSL = 7.8466 ISK
21 Oct 2024	1 ISK = 0.1281 LSL	1 LSL = 7.8045 ISK
22 Oct 2024	1 ISK = 0.1274 LSL	1 LSL = 7.8465 ISK
23 Oct 2024	1 ISK = 0.127 LSL	1 LSL = 7.8769 ISK
24 Oct 2024	1 ISK = 0.1285 LSL	1 LSL = 7.7793 ISK
25 Oct 2024	1 ISK = 0.1281 LSL	1 LSL = 7.804 ISK
26 Oct 2024	1 ISK = 0.1281 LSL	1 LSL = 7.8077 ISK
27 Oct 2024	1 ISK = 0.1281 LSL	1 LSL = 7.8077 ISK
28 Oct 2024	1 ISK = 0.1288 LSL	1 LSL = 7.7663 ISK
29 Oct 2024	1 ISK = 0.1283 LSL	1 LSL = 7.7912 ISK
30 Oct 2024	1 ISK = 0.1283 LSL	1 LSL = 7.7954 ISK
31 Oct 2024	1 ISK = 0.1289 LSL	1 LSL = 7.7562 ISK

Nov 2024

Date	ISK-LSL	LSL-ISK
01 Nov 2024	1 ISK = 0.1284 LSL	1 LSL = 7.7871 ISK
02 Nov 2024	1 ISK = 0.1282 LSL	1 LSL = 7.8006 ISK
03 Nov 2024	1 ISK = 0.1279 LSL	1 LSL = 7.8192 ISK
04 Nov 2024	1 ISK = 0.1283 LSL	1 LSL = 7.7942 ISK
05 Nov 2024	1 ISK = 0.1275 LSL	1 LSL = 7.8419 ISK
06 Nov 2024	1 ISK = 0.1283 LSL	1 LSL = 7.7945 ISK
07 Nov 2024	1 ISK = 0.1271 LSL	1 LSL = 7.869 ISK
08 Nov 2024	1 ISK = 0.1268 LSL	1 LSL = 7.8881 ISK
09 Nov 2024	1 ISK = 0.1268 LSL	1 LSL = 7.8839 ISK
10 Nov 2024	1 ISK = 0.1268 LSL	1 LSL = 7.8839 ISK
11 Nov 2024	1 ISK = 0.1281 LSL	1 LSL = 7.8078 ISK
12 Nov 2024	1 ISK = 0.1298 LSL	1 LSL = 7.707 ISK
13 Nov 2024	1 ISK = 0.1292 LSL	1 LSL = 7.7411 ISK
14 Nov 2024	1 ISK = 0.1318 LSL	1 LSL = 7.5894 ISK
15 Nov 2024	1 ISK = 0.1323 LSL	1 LSL = 7.5601 ISK
16 Nov 2024	1 ISK = 0.1326 LSL	1 LSL = 7.5434 ISK
17 Nov 2024	1 ISK = 0.1326 LSL	1 LSL = 7.5434 ISK
18 Nov 2024	1 ISK = 0.1325 LSL	1 LSL = 7.5475 ISK
19 Nov 2024	1 ISK = 0.1316 LSL	1 LSL = 7.5971 ISK
20 Nov 2024	1 ISK = 0.1317 LSL	1 LSL = 7.594 ISK
21 Nov 2024	1 ISK = 0.1305 LSL	1 LSL = 7.66 ISK
22 Nov 2024	1 ISK = 0.1291 LSL	1 LSL = 7.7447 ISK
23 Nov 2024	1 ISK = 0.1292 LSL	1 LSL = 7.7425 ISK
24 Nov 2024	1 ISK = 0.1292 LSL	1 LSL = 7.7425 ISK
25 Nov 2024	1 ISK = 0.1306 LSL	1 LSL = 7.655 ISK
26 Nov 2024	1 ISK = 0.1306 LSL	1 LSL = 7.6559 ISK
27 Nov 2024	1 ISK = 0.1321 LSL	1 LSL = 7.5699 ISK
28 Nov 2024	1 ISK = 0.1321 LSL	1 LSL = 7.5717 ISK
29 Nov 2024	1 ISK = 0.1308 LSL	1 LSL = 7.6445 ISK
30 Nov 2024	1 ISK = 0.131 LSL	1 LSL = 7.632 ISK

Dec 2024

Date	ISK-LSL	LSL-ISK
01 Dec 2024	1 ISK = 0.131 LSL	1 LSL = 7.632 ISK
02 Dec 2024	1 ISK = 0.1309 LSL	1 LSL = 7.6412 ISK
03 Dec 2024	1 ISK = 0.1305 LSL	1 LSL = 7.6616 ISK
04 Dec 2024	1 ISK = 0.1311 LSL	1 LSL = 7.63 ISK
05 Dec 2024	1 ISK = 0.1308 LSL	1 LSL = 7.6434 ISK
06 Dec 2024	1 ISK = 0.1312 LSL	1 LSL = 7.6211 ISK
07 Dec 2024	1 ISK = 0.1309 LSL	1 LSL = 7.639 ISK
08 Dec 2024	1 ISK = 0.1309 LSL	1 LSL = 7.639 ISK
09 Dec 2024	1 ISK = 0.1293 LSL	1 LSL = 7.7338 ISK
10 Dec 2024	1 ISK = 0.129 LSL	1 LSL = 7.7527 ISK
11 Dec 2024	1 ISK = 0.1282 LSL	1 LSL = 7.8015 ISK
12 Dec 2024	1 ISK = 0.1271 LSL	1 LSL = 7.8684 ISK
13 Dec 2024	1 ISK = 0.129 LSL	1 LSL = 7.7493 ISK
14 Dec 2024	1 ISK = 0.1291 LSL	1 LSL = 7.7456 ISK
15 Dec 2024	1 ISK = 0.1291 LSL	1 LSL = 7.7456 ISK
16 Dec 2024	1 ISK = 0.1295 LSL	1 LSL = 7.7247 ISK
17 Dec 2024	1 ISK = 0.1311 LSL	1 LSL = 7.6253 ISK
18 Dec 2024	1 ISK = 0.1308 LSL	1 LSL = 7.6462 ISK
19 Dec 2024	1 ISK = 0.1316 LSL	1 LSL = 7.5989 ISK
20 Dec 2024	1 ISK = 0.1322 LSL	1 LSL = 7.5652 ISK
21 Dec 2024	1 ISK = 0.1318 LSL	1 LSL = 7.587 ISK
22 Dec 2024	1 ISK = 0.1318 LSL	1 LSL = 7.587 ISK
23 Dec 2024	1 ISK = 0.1321 LSL	1 LSL = 7.5682 ISK
24 Dec 2024	1 ISK = 0.1332 LSL	1 LSL = 7.5069 ISK
25 Dec 2024	1 ISK = 0.133 LSL	1 LSL = 7.517 ISK
26 Dec 2024	1 ISK = 0.1331 LSL	1 LSL = 7.5148 ISK
27 Dec 2024	1 ISK = 0.1347 LSL	1 LSL = 7.4265 ISK
28 Dec 2024	1 ISK = 0.1353 LSL	1 LSL = 7.391 ISK
29 Dec 2024	1 ISK = 0.1353 LSL	1 LSL = 7.391 ISK
30 Dec 2024	1 ISK = 0.136 LSL	1 LSL = 7.3531 ISK
31 Dec 2024	1 ISK = 0.1355 LSL	1 LSL = 7.3792 ISK

ISK-LSL and LSL-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Lesotho, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News