currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-LBP and LBP-ISK exchange rates - 2025

ISK-LBP and LBP-ISK exchange rates - 2025

ISK-LBP and LBP-ISK exchange rates

Check below the exchange rates for ISK-LBP and LBP-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ISK = 656.1693 LBP
1 LBP = 0.0015 ISK
1Y 2Y 3Y

Jan 2025

DateISK-LBPLBP-ISK
01 Jan 2025 1 ISK = 647.1694 LBP 1 LBP = 0.0015 ISK
02 Jan 2025 1 ISK = 642.5736 LBP 1 LBP = 0.0016 ISK
03 Jan 2025 1 ISK = 640.2818 LBP 1 LBP = 0.0016 ISK
04 Jan 2025 1 ISK = 639.6175 LBP 1 LBP = 0.0016 ISK
05 Jan 2025 1 ISK = 639.6175 LBP 1 LBP = 0.0016 ISK
06 Jan 2025 1 ISK = 645.3613 LBP 1 LBP = 0.0015 ISK
07 Jan 2025 1 ISK = 638.9609 LBP 1 LBP = 0.0016 ISK
08 Jan 2025 1 ISK = 635.8475 LBP 1 LBP = 0.0016 ISK
09 Jan 2025 1 ISK = 636.4467 LBP 1 LBP = 0.0016 ISK
10 Jan 2025 1 ISK = 637.8493 LBP 1 LBP = 0.0016 ISK
11 Jan 2025 1 ISK = 636.8153 LBP 1 LBP = 0.0016 ISK
12 Jan 2025 1 ISK = 636.8153 LBP 1 LBP = 0.0016 ISK
13 Jan 2025 1 ISK = 632.2594 LBP 1 LBP = 0.0016 ISK
14 Jan 2025 1 ISK = 635.2742 LBP 1 LBP = 0.0016 ISK
15 Jan 2025 1 ISK = 637.5422 LBP 1 LBP = 0.0016 ISK
16 Jan 2025 1 ISK = 635.1991 LBP 1 LBP = 0.0016 ISK
17 Jan 2025 1 ISK = 635.514 LBP 1 LBP = 0.0016 ISK
18 Jan 2025 1 ISK = 632.1241 LBP 1 LBP = 0.0016 ISK
19 Jan 2025 1 ISK = 632.1241 LBP 1 LBP = 0.0016 ISK
20 Jan 2025 1 ISK = 636.8683 LBP 1 LBP = 0.0016 ISK
21 Jan 2025 1 ISK = 635.6111 LBP 1 LBP = 0.0016 ISK
22 Jan 2025 1 ISK = 634.8128 LBP 1 LBP = 0.0016 ISK
23 Jan 2025 1 ISK = 639.2282 LBP 1 LBP = 0.0016 ISK
24 Jan 2025 1 ISK = 642.3966 LBP 1 LBP = 0.0016 ISK
25 Jan 2025 1 ISK = 641.0636 LBP 1 LBP = 0.0016 ISK
26 Jan 2025 1 ISK = 641.0636 LBP 1 LBP = 0.0016 ISK
27 Jan 2025 1 ISK = 643.438 LBP 1 LBP = 0.0016 ISK
28 Jan 2025 1 ISK = 639.2542 LBP 1 LBP = 0.0016 ISK
29 Jan 2025 1 ISK = 639.8397 LBP 1 LBP = 0.0016 ISK
30 Jan 2025 1 ISK = 637.1434 LBP 1 LBP = 0.0016 ISK
31 Jan 2025 1 ISK = 633.6099 LBP 1 LBP = 0.0016 ISK

Feb 2025

DateISK-LBPLBP-ISK
01 Feb 2025 1 ISK = 632.3563 LBP 1 LBP = 0.0016 ISK
02 Feb 2025 1 ISK = 633.409 LBP 1 LBP = 0.0016 ISK
03 Feb 2025 1 ISK = 629.5969 LBP 1 LBP = 0.0016 ISK
04 Feb 2025 1 ISK = 629.9664 LBP 1 LBP = 0.0016 ISK
05 Feb 2025 1 ISK = 635.6437 LBP 1 LBP = 0.0016 ISK
06 Feb 2025 1 ISK = 632.9355 LBP 1 LBP = 0.0016 ISK
07 Feb 2025 1 ISK = 634.1359 LBP 1 LBP = 0.0016 ISK
08 Feb 2025 1 ISK = 633.5892 LBP 1 LBP = 0.0016 ISK
09 Feb 2025 1 ISK = 633.5892 LBP 1 LBP = 0.0016 ISK
10 Feb 2025 1 ISK = 630.7259 LBP 1 LBP = 0.0016 ISK
11 Feb 2025 1 ISK = 630.6573 LBP 1 LBP = 0.0016 ISK
12 Feb 2025 1 ISK = 634.8052 LBP 1 LBP = 0.0016 ISK
13 Feb 2025 1 ISK = 632.1848 LBP 1 LBP = 0.0016 ISK
14 Feb 2025 1 ISK = 636.9376 LBP 1 LBP = 0.0016 ISK
15 Feb 2025 1 ISK = 637.5535 LBP 1 LBP = 0.0016 ISK
16 Feb 2025 1 ISK = 637.5535 LBP 1 LBP = 0.0016 ISK
17 Feb 2025 1 ISK = 638.6185 LBP 1 LBP = 0.0016 ISK
18 Feb 2025 1 ISK = 638.3422 LBP 1 LBP = 0.0016 ISK
19 Feb 2025 1 ISK = 637.6 LBP 1 LBP = 0.0016 ISK
20 Feb 2025 1 ISK = 637.6952 LBP 1 LBP = 0.0016 ISK
21 Feb 2025 1 ISK = 644.6521 LBP 1 LBP = 0.0016 ISK
22 Feb 2025 1 ISK = 643.1778 LBP 1 LBP = 0.0016 ISK
23 Feb 2025 1 ISK = 643.1778 LBP 1 LBP = 0.0016 ISK
24 Feb 2025 1 ISK = 645.803 LBP 1 LBP = 0.0015 ISK
25 Feb 2025 1 ISK = 644.6551 LBP 1 LBP = 0.0016 ISK
26 Feb 2025 1 ISK = 644.6133 LBP 1 LBP = 0.0016 ISK
27 Feb 2025 1 ISK = 645.1397 LBP 1 LBP = 0.0016 ISK
28 Feb 2025 1 ISK = 642.8785 LBP 1 LBP = 0.0016 ISK

Mar 2025

DateISK-LBPLBP-ISK
01 Mar 2025 1 ISK = 644.3071 LBP 1 LBP = 0.0016 ISK
02 Mar 2025 1 ISK = 638.7305 LBP 1 LBP = 0.0016 ISK
03 Mar 2025 1 ISK = 638.7974 LBP 1 LBP = 0.0016 ISK
04 Mar 2025 1 ISK = 646.9851 LBP 1 LBP = 0.0015 ISK
05 Mar 2025 1 ISK = 653.0364 LBP 1 LBP = 0.0015 ISK
06 Mar 2025 1 ISK = 658.4961 LBP 1 LBP = 0.0015 ISK
07 Mar 2025 1 ISK = 661.1173 LBP 1 LBP = 0.0015 ISK
08 Mar 2025 1 ISK = 658.5285 LBP 1 LBP = 0.0015 ISK
09 Mar 2025 1 ISK = 660.7293 LBP 1 LBP = 0.0015 ISK
10 Mar 2025 1 ISK = 665.1659 LBP 1 LBP = 0.0015 ISK
11 Mar 2025 1 ISK = 666.2649 LBP 1 LBP = 0.0015 ISK
12 Mar 2025 1 ISK = 666.8859 LBP 1 LBP = 0.0015 ISK
13 Mar 2025 1 ISK = 665.9069 LBP 1 LBP = 0.0015 ISK
14 Mar 2025 1 ISK = 666.6746 LBP 1 LBP = 0.0015 ISK
15 Mar 2025 1 ISK = 664.7964 LBP 1 LBP = 0.0015 ISK
16 Mar 2025 1 ISK = 673.3739 LBP 1 LBP = 0.0015 ISK
17 Mar 2025 1 ISK = 668.2213 LBP 1 LBP = 0.0015 ISK
18 Mar 2025 1 ISK = 669.3969 LBP 1 LBP = 0.0015 ISK
19 Mar 2025 1 ISK = 671.6564 LBP 1 LBP = 0.0015 ISK
20 Mar 2025 1 ISK = 671.7859 LBP 1 LBP = 0.0015 ISK
21 Mar 2025 1 ISK = 674.6805 LBP 1 LBP = 0.0015 ISK
22 Mar 2025 1 ISK = 671.0419 LBP 1 LBP = 0.0015 ISK
23 Mar 2025 1 ISK = 677.4273 LBP 1 LBP = 0.0015 ISK
24 Mar 2025 1 ISK = 677.3588 LBP 1 LBP = 0.0015 ISK
25 Mar 2025 1 ISK = 672.3459 LBP 1 LBP = 0.0015 ISK
26 Mar 2025 1 ISK = 675.0255 LBP 1 LBP = 0.0015 ISK
27 Mar 2025 1 ISK = 678.7983 LBP 1 LBP = 0.0015 ISK
28 Mar 2025 1 ISK = 677.8518 LBP 1 LBP = 0.0015 ISK
29 Mar 2025 1 ISK = 681.0936 LBP 1 LBP = 0.0015 ISK
30 Mar 2025 1 ISK = 678.3895 LBP 1 LBP = 0.0015 ISK
31 Mar 2025 1 ISK = 680.3876 LBP 1 LBP = 0.0015 ISK

Apr 2025

DateISK-LBPLBP-ISK
01 Apr 2025 1 ISK = 677.7204 LBP 1 LBP = 0.0015 ISK
02 Apr 2025 1 ISK = 673.364 LBP 1 LBP = 0.0015 ISK
03 Apr 2025 1 ISK = 676.4348 LBP 1 LBP = 0.0015 ISK
04 Apr 2025 1 ISK = 683.6537 LBP 1 LBP = 0.0015 ISK
05 Apr 2025 1 ISK = 682.118 LBP 1 LBP = 0.0015 ISK
06 Apr 2025 1 ISK = 682.118 LBP 1 LBP = 0.0015 ISK
07 Apr 2025 1 ISK = 677.5586 LBP 1 LBP = 0.0015 ISK
08 Apr 2025 1 ISK = 677.2933 LBP 1 LBP = 0.0015 ISK
09 Apr 2025 1 ISK = 681.4284 LBP 1 LBP = 0.0015 ISK
10 Apr 2025 1 ISK = 683.43 LBP 1 LBP = 0.0015 ISK
11 Apr 2025 1 ISK = 693.2503 LBP 1 LBP = 0.0014 ISK
12 Apr 2025 1 ISK = 699.0696 LBP 1 LBP = 0.0014 ISK
13 Apr 2025 1 ISK = 702.9478 LBP 1 LBP = 0.0014 ISK
14 Apr 2025 1 ISK = 704.48 LBP 1 LBP = 0.0014 ISK
15 Apr 2025 1 ISK = 697.4688 LBP 1 LBP = 0.0014 ISK
16 Apr 2025 1 ISK = 697.2862 LBP 1 LBP = 0.0014 ISK
17 Apr 2025 1 ISK = 701.2534 LBP 1 LBP = 0.0014 ISK
18 Apr 2025 1 ISK = 702.2479 LBP 1 LBP = 0.0014 ISK
19 Apr 2025 1 ISK = 702.2473 LBP 1 LBP = 0.0014 ISK
20 Apr 2025 1 ISK = 702.2473 LBP 1 LBP = 0.0014 ISK
21 Apr 2025 1 ISK = 702.2509 LBP 1 LBP = 0.0014 ISK
22 Apr 2025 1 ISK = 710.1329 LBP 1 LBP = 0.0014 ISK
23 Apr 2025 1 ISK = 705.6536 LBP 1 LBP = 0.0014 ISK
24 Apr 2025 1 ISK = 700.9322 LBP 1 LBP = 0.0014 ISK

ISK-LBP and LBP-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats