> ISK-LBP and LBP-ISK exchange rates - 2024

ISK-LBP and LBP-ISK exchange rates - 2024

ISK-LBP and LBP-ISK exchange rates

Check below the exchange rates for ISK-LBP and LBP-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 564.6361 LBP

1 LBP = 0.0018 ISK

1Y 2Y 3Y

ISK to LBPLBP to ISK

Jan 2024

Date	ISK-LBP	LBP-ISK
01 Jan 2024	1 ISK = 110.8252 LBP	1 LBP = 0.009 ISK
02 Jan 2024	1 ISK = 109.3318 LBP	1 LBP = 0.0091 ISK
03 Jan 2024	1 ISK = 108.8115 LBP	1 LBP = 0.0092 ISK
04 Jan 2024	1 ISK = 109.3604 LBP	1 LBP = 0.0091 ISK
05 Jan 2024	1 ISK = 109.0436 LBP	1 LBP = 0.0092 ISK
06 Jan 2024	1 ISK = 108.6382 LBP	1 LBP = 0.0092 ISK
07 Jan 2024	1 ISK = 108.6382 LBP	1 LBP = 0.0092 ISK
08 Jan 2024	1 ISK = 109.1012 LBP	1 LBP = 0.0092 ISK
09 Jan 2024	1 ISK = 109.2609 LBP	1 LBP = 0.0092 ISK
10 Jan 2024	1 ISK = 109.6288 LBP	1 LBP = 0.0091 ISK
11 Jan 2024	1 ISK = 110.0273 LBP	1 LBP = 0.0091 ISK
12 Jan 2024	1 ISK = 109.6325 LBP	1 LBP = 0.0091 ISK
13 Jan 2024	1 ISK = 109.7787 LBP	1 LBP = 0.0091 ISK
14 Jan 2024	1 ISK = 109.7787 LBP	1 LBP = 0.0091 ISK
15 Jan 2024	1 ISK = 109.7901 LBP	1 LBP = 0.0091 ISK
16 Jan 2024	1 ISK = 109.5328 LBP	1 LBP = 0.0091 ISK
17 Jan 2024	1 ISK = 109.3459 LBP	1 LBP = 0.0091 ISK
18 Jan 2024	1 ISK = 109.3022 LBP	1 LBP = 0.0091 ISK
19 Jan 2024	1 ISK = 109.9506 LBP	1 LBP = 0.0091 ISK
20 Jan 2024	1 ISK = 109.7065 LBP	1 LBP = 0.0091 ISK
21 Jan 2024	1 ISK = 109.7065 LBP	1 LBP = 0.0091 ISK
22 Jan 2024	1 ISK = 109.9859 LBP	1 LBP = 0.0091 ISK
23 Jan 2024	1 ISK = 109.8095 LBP	1 LBP = 0.0091 ISK
24 Jan 2024	1 ISK = 110.7975 LBP	1 LBP = 0.009 ISK
25 Jan 2024	1 ISK = 110.6222 LBP	1 LBP = 0.009 ISK
26 Jan 2024	1 ISK = 110.0766 LBP	1 LBP = 0.0091 ISK
27 Jan 2024	1 ISK = 109.9453 LBP	1 LBP = 0.0091 ISK
28 Jan 2024	1 ISK = 109.9453 LBP	1 LBP = 0.0091 ISK
29 Jan 2024	1 ISK = 109.4322 LBP	1 LBP = 0.0091 ISK
30 Jan 2024	1 ISK = 109.862 LBP	1 LBP = 0.0091 ISK
31 Jan 2024	1 ISK = 109.8598 LBP	1 LBP = 0.0091 ISK

Feb 2024

Date	ISK-LBP	LBP-ISK
01 Feb 2024	1 ISK = 109.5712 LBP	1 LBP = 0.0091 ISK
02 Feb 2024	1 ISK = 110.3347 LBP	1 LBP = 0.0091 ISK
03 Feb 2024	1 ISK = 110.1283 LBP	1 LBP = 0.0091 ISK
04 Feb 2024	1 ISK = 110.1283 LBP	1 LBP = 0.0091 ISK
05 Feb 2024	1 ISK = 109.0814 LBP	1 LBP = 0.0092 ISK
06 Feb 2024	1 ISK = 109.0664 LBP	1 LBP = 0.0092 ISK
07 Feb 2024	1 ISK = 109.2316 LBP	1 LBP = 0.0092 ISK
08 Feb 2024	1 ISK = 108.2115 LBP	1 LBP = 0.0092 ISK
09 Feb 2024	1 ISK = 109.315 LBP	1 LBP = 0.0091 ISK
10 Feb 2024	1 ISK = 109.1679 LBP	1 LBP = 0.0092 ISK
11 Feb 2024	1 ISK = 109.1679 LBP	1 LBP = 0.0092 ISK
12 Feb 2024	1 ISK = 109.1557 LBP	1 LBP = 0.0092 ISK
13 Feb 2024	1 ISK = 109.076 LBP	1 LBP = 0.0092 ISK
14 Feb 2024	1 ISK = 108.3114 LBP	1 LBP = 0.0092 ISK
15 Feb 2024	1 ISK = 108.5687 LBP	1 LBP = 0.0092 ISK
16 Feb 2024	1 ISK = 108.5907 LBP	1 LBP = 0.0092 ISK
17 Feb 2024	1 ISK = 108.8657 LBP	1 LBP = 0.0092 ISK
18 Feb 2024	1 ISK = 108.9196 LBP	1 LBP = 0.0092 ISK
19 Feb 2024	1 ISK = 108.5789 LBP	1 LBP = 0.0092 ISK
20 Feb 2024	1 ISK = 650.7564 LBP	1 LBP = 0.0015 ISK
21 Feb 2024	1 ISK = 650.0625 LBP	1 LBP = 0.0015 ISK
22 Feb 2024	1 ISK = 651.4156 LBP	1 LBP = 0.0015 ISK
23 Feb 2024	1 ISK = 652.9676 LBP	1 LBP = 0.0015 ISK
24 Feb 2024	1 ISK = 648.6974 LBP	1 LBP = 0.0015 ISK
25 Feb 2024	1 ISK = 648.6974 LBP	1 LBP = 0.0015 ISK
26 Feb 2024	1 ISK = 649.4033 LBP	1 LBP = 0.0015 ISK
27 Feb 2024	1 ISK = 650.8959 LBP	1 LBP = 0.0015 ISK
28 Feb 2024	1 ISK = 648.3538 LBP	1 LBP = 0.0015 ISK
29 Feb 2024	1 ISK = 649.6698 LBP	1 LBP = 0.0015 ISK

Mar 2024

Date	ISK-LBP	LBP-ISK
01 Mar 2024	1 ISK = 647.4586 LBP	1 LBP = 0.0015 ISK
02 Mar 2024	1 ISK = 646.2896 LBP	1 LBP = 0.0015 ISK
03 Mar 2024	1 ISK = 646.2896 LBP	1 LBP = 0.0015 ISK
04 Mar 2024	1 ISK = 649.9787 LBP	1 LBP = 0.0015 ISK
05 Mar 2024	1 ISK = 651.7159 LBP	1 LBP = 0.0015 ISK
06 Mar 2024	1 ISK = 653.8384 LBP	1 LBP = 0.0015 ISK
07 Mar 2024	1 ISK = 656.7853 LBP	1 LBP = 0.0015 ISK
08 Mar 2024	1 ISK = 656.0087 LBP	1 LBP = 0.0015 ISK
09 Mar 2024	1 ISK = 656.8095 LBP	1 LBP = 0.0015 ISK
10 Mar 2024	1 ISK = 656.8095 LBP	1 LBP = 0.0015 ISK
11 Mar 2024	1 ISK = 657.2904 LBP	1 LBP = 0.0015 ISK
12 Mar 2024	1 ISK = 656.9932 LBP	1 LBP = 0.0015 ISK
13 Mar 2024	1 ISK = 659.7451 LBP	1 LBP = 0.0015 ISK
14 Mar 2024	1 ISK = 659.0045 LBP	1 LBP = 0.0015 ISK
15 Mar 2024	1 ISK = 654.2569 LBP	1 LBP = 0.0015 ISK
16 Mar 2024	1 ISK = 655.7093 LBP	1 LBP = 0.0015 ISK
17 Mar 2024	1 ISK = 655.7093 LBP	1 LBP = 0.0015 ISK
18 Mar 2024	1 ISK = 654.9194 LBP	1 LBP = 0.0015 ISK
19 Mar 2024	1 ISK = 652.758 LBP	1 LBP = 0.0015 ISK
20 Mar 2024	1 ISK = 654.0124 LBP	1 LBP = 0.0015 ISK
21 Mar 2024	1 ISK = 656.655 LBP	1 LBP = 0.0015 ISK
22 Mar 2024	1 ISK = 650.4455 LBP	1 LBP = 0.0015 ISK
23 Mar 2024	1 ISK = 647.0232 LBP	1 LBP = 0.0015 ISK
24 Mar 2024	1 ISK = 647.0232 LBP	1 LBP = 0.0015 ISK
25 Mar 2024	1 ISK = 650.7786 LBP	1 LBP = 0.0015 ISK
26 Mar 2024	1 ISK = 651.3317 LBP	1 LBP = 0.0015 ISK
27 Mar 2024	1 ISK = 646.3394 LBP	1 LBP = 0.0015 ISK
28 Mar 2024	1 ISK = 643.8214 LBP	1 LBP = 0.0016 ISK
29 Mar 2024	1 ISK = 643.3964 LBP	1 LBP = 0.0016 ISK
30 Mar 2024	1 ISK = 642.4525 LBP	1 LBP = 0.0016 ISK
31 Mar 2024	1 ISK = 642.4525 LBP	1 LBP = 0.0016 ISK

Apr 2024

Date	ISK-LBP	LBP-ISK
01 Apr 2024	1 ISK = 642.0371 LBP	1 LBP = 0.0016 ISK
02 Apr 2024	1 ISK = 641.1257 LBP	1 LBP = 0.0016 ISK
03 Apr 2024	1 ISK = 643.0381 LBP	1 LBP = 0.0016 ISK
04 Apr 2024	1 ISK = 645.6295 LBP	1 LBP = 0.0015 ISK
05 Apr 2024	1 ISK = 645.9877 LBP	1 LBP = 0.0015 ISK
06 Apr 2024	1 ISK = 644.8363 LBP	1 LBP = 0.0016 ISK
07 Apr 2024	1 ISK = 644.8363 LBP	1 LBP = 0.0016 ISK
08 Apr 2024	1 ISK = 645.5063 LBP	1 LBP = 0.0015 ISK
09 Apr 2024	1 ISK = 647.6638 LBP	1 LBP = 0.0015 ISK
10 Apr 2024	1 ISK = 646.504 LBP	1 LBP = 0.0015 ISK
11 Apr 2024	1 ISK = 639.3211 LBP	1 LBP = 0.0016 ISK
12 Apr 2024	1 ISK = 633.4335 LBP	1 LBP = 0.0016 ISK
13 Apr 2024	1 ISK = 632.8113 LBP	1 LBP = 0.0016 ISK
14 Apr 2024	1 ISK = 630.9399 LBP	1 LBP = 0.0016 ISK
15 Apr 2024	1 ISK = 632.8398 LBP	1 LBP = 0.0016 ISK
16 Apr 2024	1 ISK = 632.0268 LBP	1 LBP = 0.0016 ISK
17 Apr 2024	1 ISK = 632.5411 LBP	1 LBP = 0.0016 ISK
18 Apr 2024	1 ISK = 636.1874 LBP	1 LBP = 0.0016 ISK
19 Apr 2024	1 ISK = 634.9247 LBP	1 LBP = 0.0016 ISK
20 Apr 2024	1 ISK = 632.599 LBP	1 LBP = 0.0016 ISK
21 Apr 2024	1 ISK = 632.599 LBP	1 LBP = 0.0016 ISK
22 Apr 2024	1 ISK = 634.2613 LBP	1 LBP = 0.0016 ISK
23 Apr 2024	1 ISK = 635.0262 LBP	1 LBP = 0.0016 ISK
24 Apr 2024	1 ISK = 636.5326 LBP	1 LBP = 0.0016 ISK
25 Apr 2024	1 ISK = 639.5043 LBP	1 LBP = 0.0016 ISK
26 Apr 2024	1 ISK = 638.106 LBP	1 LBP = 0.0016 ISK
27 Apr 2024	1 ISK = 638.6628 LBP	1 LBP = 0.0016 ISK
28 Apr 2024	1 ISK = 638.6628 LBP	1 LBP = 0.0016 ISK
29 Apr 2024	1 ISK = 638.6239 LBP	1 LBP = 0.0016 ISK
30 Apr 2024	1 ISK = 639.0142 LBP	1 LBP = 0.0016 ISK

May 2024

Date	ISK-LBP	LBP-ISK
01 May 2024	1 ISK = 637.7427 LBP	1 LBP = 0.0016 ISK
02 May 2024	1 ISK = 638.5607 LBP	1 LBP = 0.0016 ISK
03 May 2024	1 ISK = 640.1272 LBP	1 LBP = 0.0016 ISK
04 May 2024	1 ISK = 639.5074 LBP	1 LBP = 0.0016 ISK
05 May 2024	1 ISK = 639.5074 LBP	1 LBP = 0.0016 ISK
06 May 2024	1 ISK = 642.2421 LBP	1 LBP = 0.0016 ISK
07 May 2024	1 ISK = 641.5639 LBP	1 LBP = 0.0016 ISK
08 May 2024	1 ISK = 640.991 LBP	1 LBP = 0.0016 ISK
09 May 2024	1 ISK = 639.5341 LBP	1 LBP = 0.0016 ISK
10 May 2024	1 ISK = 642.2675 LBP	1 LBP = 0.0016 ISK
11 May 2024	1 ISK = 641.7156 LBP	1 LBP = 0.0016 ISK
12 May 2024	1 ISK = 641.1624 LBP	1 LBP = 0.0016 ISK
13 May 2024	1 ISK = 643.0461 LBP	1 LBP = 0.0016 ISK
14 May 2024	1 ISK = 642.4111 LBP	1 LBP = 0.0016 ISK
15 May 2024	1 ISK = 645.2761 LBP	1 LBP = 0.0015 ISK
16 May 2024	1 ISK = 647.461 LBP	1 LBP = 0.0015 ISK
17 May 2024	1 ISK = 645.949 LBP	1 LBP = 0.0015 ISK
18 May 2024	1 ISK = 644.155 LBP	1 LBP = 0.0016 ISK
19 May 2024	1 ISK = 644.155 LBP	1 LBP = 0.0016 ISK
20 May 2024	1 ISK = 647.3223 LBP	1 LBP = 0.0015 ISK
21 May 2024	1 ISK = 648.2353 LBP	1 LBP = 0.0015 ISK
22 May 2024	1 ISK = 646.3347 LBP	1 LBP = 0.0015 ISK
23 May 2024	1 ISK = 647.4784 LBP	1 LBP = 0.0015 ISK
24 May 2024	1 ISK = 647.9841 LBP	1 LBP = 0.0015 ISK
25 May 2024	1 ISK = 647.1975 LBP	1 LBP = 0.0015 ISK
26 May 2024	1 ISK = 647.1975 LBP	1 LBP = 0.0015 ISK
27 May 2024	1 ISK = 648.6931 LBP	1 LBP = 0.0015 ISK
28 May 2024	1 ISK = 652.1411 LBP	1 LBP = 0.0015 ISK
29 May 2024	1 ISK = 652.6082 LBP	1 LBP = 0.0015 ISK
30 May 2024	1 ISK = 650.4391 LBP	1 LBP = 0.0015 ISK
31 May 2024	1 ISK = 651.5708 LBP	1 LBP = 0.0015 ISK

Jun 2024

Date	ISK-LBP	LBP-ISK
01 Jun 2024	1 ISK = 651.0427 LBP	1 LBP = 0.0015 ISK
02 Jun 2024	1 ISK = 651.0427 LBP	1 LBP = 0.0015 ISK
03 Jun 2024	1 ISK = 649.0296 LBP	1 LBP = 0.0015 ISK
04 Jun 2024	1 ISK = 649.1559 LBP	1 LBP = 0.0015 ISK
05 Jun 2024	1 ISK = 651.5935 LBP	1 LBP = 0.0015 ISK
06 Jun 2024	1 ISK = 650.3807 LBP	1 LBP = 0.0015 ISK
07 Jun 2024	1 ISK = 650.8509 LBP	1 LBP = 0.0015 ISK
08 Jun 2024	1 ISK = 650.3419 LBP	1 LBP = 0.0015 ISK
09 Jun 2024	1 ISK = 650.3419 LBP	1 LBP = 0.0015 ISK
10 Jun 2024	1 ISK = 642.9588 LBP	1 LBP = 0.0016 ISK
11 Jun 2024	1 ISK = 643.6296 LBP	1 LBP = 0.0016 ISK
12 Jun 2024	1 ISK = 644.7746 LBP	1 LBP = 0.0016 ISK
13 Jun 2024	1 ISK = 646.8722 LBP	1 LBP = 0.0015 ISK
14 Jun 2024	1 ISK = 641.7262 LBP	1 LBP = 0.0016 ISK
15 Jun 2024	1 ISK = 639.9384 LBP	1 LBP = 0.0016 ISK
16 Jun 2024	1 ISK = 639.9384 LBP	1 LBP = 0.0016 ISK
17 Jun 2024	1 ISK = 641.6082 LBP	1 LBP = 0.0016 ISK
18 Jun 2024	1 ISK = 642.694 LBP	1 LBP = 0.0016 ISK
19 Jun 2024	1 ISK = 644.7719 LBP	1 LBP = 0.0016 ISK
20 Jun 2024	1 ISK = 642.8046 LBP	1 LBP = 0.0016 ISK
21 Jun 2024	1 ISK = 641.8816 LBP	1 LBP = 0.0016 ISK
22 Jun 2024	1 ISK = 641.0203 LBP	1 LBP = 0.0016 ISK
23 Jun 2024	1 ISK = 641.0203 LBP	1 LBP = 0.0016 ISK
24 Jun 2024	1 ISK = 644.4495 LBP	1 LBP = 0.0016 ISK
25 Jun 2024	1 ISK = 643.8177 LBP	1 LBP = 0.0016 ISK
26 Jun 2024	1 ISK = 641.9942 LBP	1 LBP = 0.0016 ISK
27 Jun 2024	1 ISK = 643.5889 LBP	1 LBP = 0.0016 ISK
28 Jun 2024	1 ISK = 643.7388 LBP	1 LBP = 0.0016 ISK
29 Jun 2024	1 ISK = 645.6244 LBP	1 LBP = 0.0015 ISK
30 Jun 2024	1 ISK = 644.6623 LBP	1 LBP = 0.0016 ISK

Jul 2024

Date	ISK-LBP	LBP-ISK
01 Jul 2024	1 ISK = 646.0793 LBP	1 LBP = 0.0015 ISK
02 Jul 2024	1 ISK = 643.482 LBP	1 LBP = 0.0016 ISK
03 Jul 2024	1 ISK = 646.0204 LBP	1 LBP = 0.0015 ISK
04 Jul 2024	1 ISK = 648.7763 LBP	1 LBP = 0.0015 ISK
05 Jul 2024	1 ISK = 649.2471 LBP	1 LBP = 0.0015 ISK
06 Jul 2024	1 ISK = 647.3756 LBP	1 LBP = 0.0015 ISK
07 Jul 2024	1 ISK = 647.3756 LBP	1 LBP = 0.0015 ISK
08 Jul 2024	1 ISK = 649.9185 LBP	1 LBP = 0.0015 ISK
09 Jul 2024	1 ISK = 649.7882 LBP	1 LBP = 0.0015 ISK
10 Jul 2024	1 ISK = 650.0011 LBP	1 LBP = 0.0015 ISK
11 Jul 2024	1 ISK = 651.0469 LBP	1 LBP = 0.0015 ISK
12 Jul 2024	1 ISK = 653.0719 LBP	1 LBP = 0.0015 ISK
13 Jul 2024	1 ISK = 653.1775 LBP	1 LBP = 0.0015 ISK
14 Jul 2024	1 ISK = 652.3342 LBP	1 LBP = 0.0015 ISK
15 Jul 2024	1 ISK = 653.9578 LBP	1 LBP = 0.0015 ISK
16 Jul 2024	1 ISK = 654.1413 LBP	1 LBP = 0.0015 ISK
17 Jul 2024	1 ISK = 655.7734 LBP	1 LBP = 0.0015 ISK
18 Jul 2024	1 ISK = 654.7865 LBP	1 LBP = 0.0015 ISK
19 Jul 2024	1 ISK = 652.1891 LBP	1 LBP = 0.0015 ISK
20 Jul 2024	1 ISK = 650.5065 LBP	1 LBP = 0.0015 ISK
21 Jul 2024	1 ISK = 650.5065 LBP	1 LBP = 0.0015 ISK
22 Jul 2024	1 ISK = 649.5755 LBP	1 LBP = 0.0015 ISK
23 Jul 2024	1 ISK = 649.4967 LBP	1 LBP = 0.0015 ISK
24 Jul 2024	1 ISK = 649.1664 LBP	1 LBP = 0.0015 ISK
25 Jul 2024	1 ISK = 650.0642 LBP	1 LBP = 0.0015 ISK
26 Jul 2024	1 ISK = 648.705 LBP	1 LBP = 0.0015 ISK
27 Jul 2024	1 ISK = 647.6597 LBP	1 LBP = 0.0015 ISK
28 Jul 2024	1 ISK = 647.6597 LBP	1 LBP = 0.0015 ISK
29 Jul 2024	1 ISK = 646.4285 LBP	1 LBP = 0.0015 ISK
30 Jul 2024	1 ISK = 648.3931 LBP	1 LBP = 0.0015 ISK
31 Jul 2024	1 ISK = 646.7209 LBP	1 LBP = 0.0015 ISK

Aug 2024

Date	ISK-LBP	LBP-ISK
01 Aug 2024	1 ISK = 643.956 LBP	1 LBP = 0.0016 ISK
02 Aug 2024	1 ISK = 644.2568 LBP	1 LBP = 0.0016 ISK
03 Aug 2024	1 ISK = 643.2994 LBP	1 LBP = 0.0016 ISK
04 Aug 2024	1 ISK = 643.2994 LBP	1 LBP = 0.0016 ISK
05 Aug 2024	1 ISK = 652.4273 LBP	1 LBP = 0.0015 ISK
06 Aug 2024	1 ISK = 648.6668 LBP	1 LBP = 0.0015 ISK
07 Aug 2024	1 ISK = 647.9525 LBP	1 LBP = 0.0015 ISK
08 Aug 2024	1 ISK = 647.7486 LBP	1 LBP = 0.0015 ISK
09 Aug 2024	1 ISK = 647.3365 LBP	1 LBP = 0.0015 ISK
10 Aug 2024	1 ISK = 647.0197 LBP	1 LBP = 0.0015 ISK
11 Aug 2024	1 ISK = 646.6272 LBP	1 LBP = 0.0015 ISK
12 Aug 2024	1 ISK = 647.562 LBP	1 LBP = 0.0015 ISK
13 Aug 2024	1 ISK = 647.3884 LBP	1 LBP = 0.0015 ISK
14 Aug 2024	1 ISK = 648.8977 LBP	1 LBP = 0.0015 ISK
15 Aug 2024	1 ISK = 648.2176 LBP	1 LBP = 0.0015 ISK
16 Aug 2024	1 ISK = 643.7874 LBP	1 LBP = 0.0016 ISK
17 Aug 2024	1 ISK = 644.9755 LBP	1 LBP = 0.0016 ISK
18 Aug 2024	1 ISK = 644.9755 LBP	1 LBP = 0.0016 ISK
19 Aug 2024	1 ISK = 650.9015 LBP	1 LBP = 0.0015 ISK
20 Aug 2024	1 ISK = 652.383 LBP	1 LBP = 0.0015 ISK
21 Aug 2024	1 ISK = 652.5594 LBP	1 LBP = 0.0015 ISK
22 Aug 2024	1 ISK = 655.1473 LBP	1 LBP = 0.0015 ISK
23 Aug 2024	1 ISK = 654.1092 LBP	1 LBP = 0.0015 ISK
24 Aug 2024	1 ISK = 651.9863 LBP	1 LBP = 0.0015 ISK
25 Aug 2024	1 ISK = 651.9863 LBP	1 LBP = 0.0015 ISK
26 Aug 2024	1 ISK = 653.0994 LBP	1 LBP = 0.0015 ISK
27 Aug 2024	1 ISK = 652.7035 LBP	1 LBP = 0.0015 ISK
28 Aug 2024	1 ISK = 650.0491 LBP	1 LBP = 0.0015 ISK
29 Aug 2024	1 ISK = 649.8095 LBP	1 LBP = 0.0015 ISK
30 Aug 2024	1 ISK = 649.2841 LBP	1 LBP = 0.0015 ISK
31 Aug 2024	1 ISK = 647.0197 LBP	1 LBP = 0.0015 ISK

Sep 2024

Date	ISK-LBP	LBP-ISK
01 Sep 2024	1 ISK = 647.9632 LBP	1 LBP = 0.0015 ISK
02 Sep 2024	1 ISK = 646.9625 LBP	1 LBP = 0.0015 ISK
03 Sep 2024	1 ISK = 643.7964 LBP	1 LBP = 0.0016 ISK
04 Sep 2024	1 ISK = 644.9308 LBP	1 LBP = 0.0016 ISK
05 Sep 2024	1 ISK = 647.3367 LBP	1 LBP = 0.0015 ISK
06 Sep 2024	1 ISK = 648.6526 LBP	1 LBP = 0.0015 ISK
07 Sep 2024	1 ISK = 651.7025 LBP	1 LBP = 0.0015 ISK
08 Sep 2024	1 ISK = 651.7025 LBP	1 LBP = 0.0015 ISK
09 Sep 2024	1 ISK = 649.0749 LBP	1 LBP = 0.0015 ISK
10 Sep 2024	1 ISK = 648.9197 LBP	1 LBP = 0.0015 ISK
11 Sep 2024	1 ISK = 647.3113 LBP	1 LBP = 0.0015 ISK
12 Sep 2024	1 ISK = 647.8636 LBP	1 LBP = 0.0015 ISK
13 Sep 2024	1 ISK = 651.7822 LBP	1 LBP = 0.0015 ISK
14 Sep 2024	1 ISK = 651.4307 LBP	1 LBP = 0.0015 ISK
15 Sep 2024	1 ISK = 651.4307 LBP	1 LBP = 0.0015 ISK
16 Sep 2024	1 ISK = 653.7354 LBP	1 LBP = 0.0015 ISK
17 Sep 2024	1 ISK = 655.174 LBP	1 LBP = 0.0015 ISK
18 Sep 2024	1 ISK = 654.2746 LBP	1 LBP = 0.0015 ISK
19 Sep 2024	1 ISK = 655.89 LBP	1 LBP = 0.0015 ISK
20 Sep 2024	1 ISK = 656.7625 LBP	1 LBP = 0.0015 ISK
21 Sep 2024	1 ISK = 656.1683 LBP	1 LBP = 0.0015 ISK
22 Sep 2024	1 ISK = 656.1683 LBP	1 LBP = 0.0015 ISK
23 Sep 2024	1 ISK = 655.7373 LBP	1 LBP = 0.0015 ISK
24 Sep 2024	1 ISK = 657.5598 LBP	1 LBP = 0.0015 ISK
25 Sep 2024	1 ISK = 666.2016 LBP	1 LBP = 0.0015 ISK
26 Sep 2024	1 ISK = 664.2116 LBP	1 LBP = 0.0015 ISK
27 Sep 2024	1 ISK = 662.9054 LBP	1 LBP = 0.0015 ISK
28 Sep 2024	1 ISK = 662.8671 LBP	1 LBP = 0.0015 ISK
29 Sep 2024	1 ISK = 662.8671 LBP	1 LBP = 0.0015 ISK
30 Sep 2024	1 ISK = 665.072 LBP	1 LBP = 0.0015 ISK

Oct 2024

Date	ISK-LBP	LBP-ISK
01 Oct 2024	1 ISK = 661.6383 LBP	1 LBP = 0.0015 ISK
02 Oct 2024	1 ISK = 661.2954 LBP	1 LBP = 0.0015 ISK
03 Oct 2024	1 ISK = 662.4264 LBP	1 LBP = 0.0015 ISK
04 Oct 2024	1 ISK = 662.079 LBP	1 LBP = 0.0015 ISK
05 Oct 2024	1 ISK = 662.8166 LBP	1 LBP = 0.0015 ISK
06 Oct 2024	1 ISK = 662.8166 LBP	1 LBP = 0.0015 ISK
07 Oct 2024	1 ISK = 661.8797 LBP	1 LBP = 0.0015 ISK
08 Oct 2024	1 ISK = 662.3707 LBP	1 LBP = 0.0015 ISK
09 Oct 2024	1 ISK = 659.8834 LBP	1 LBP = 0.0015 ISK
10 Oct 2024	1 ISK = 659.4669 LBP	1 LBP = 0.0015 ISK
11 Oct 2024	1 ISK = 657.3067 LBP	1 LBP = 0.0015 ISK
12 Oct 2024	1 ISK = 654.4874 LBP	1 LBP = 0.0015 ISK
13 Oct 2024	1 ISK = 655.322 LBP	1 LBP = 0.0015 ISK
14 Oct 2024	1 ISK = 654.7989 LBP	1 LBP = 0.0015 ISK
15 Oct 2024	1 ISK = 654.1407 LBP	1 LBP = 0.0015 ISK
16 Oct 2024	1 ISK = 652.5919 LBP	1 LBP = 0.0015 ISK
17 Oct 2024	1 ISK = 652.1594 LBP	1 LBP = 0.0015 ISK
18 Oct 2024	1 ISK = 650.8464 LBP	1 LBP = 0.0015 ISK
19 Oct 2024	1 ISK = 649.9048 LBP	1 LBP = 0.0015 ISK
20 Oct 2024	1 ISK = 649.9048 LBP	1 LBP = 0.0015 ISK
21 Oct 2024	1 ISK = 651.0016 LBP	1 LBP = 0.0015 ISK
22 Oct 2024	1 ISK = 648.9874 LBP	1 LBP = 0.0015 ISK
23 Oct 2024	1 ISK = 645.5573 LBP	1 LBP = 0.0015 ISK
24 Oct 2024	1 ISK = 650.5266 LBP	1 LBP = 0.0015 ISK
25 Oct 2024	1 ISK = 650.0457 LBP	1 LBP = 0.0015 ISK
26 Oct 2024	1 ISK = 649.7193 LBP	1 LBP = 0.0015 ISK
27 Oct 2024	1 ISK = 649.7193 LBP	1 LBP = 0.0015 ISK
28 Oct 2024	1 ISK = 649.3514 LBP	1 LBP = 0.0015 ISK
29 Oct 2024	1 ISK = 649.275 LBP	1 LBP = 0.0015 ISK
30 Oct 2024	1 ISK = 652.6664 LBP	1 LBP = 0.0015 ISK
31 Oct 2024	1 ISK = 653.9956 LBP	1 LBP = 0.0015 ISK

Nov 2024

Date	ISK-LBP	LBP-ISK
01 Nov 2024	1 ISK = 653.3874 LBP	1 LBP = 0.0015 ISK
02 Nov 2024	1 ISK = 651.9854 LBP	1 LBP = 0.0015 ISK
03 Nov 2024	1 ISK = 650.6993 LBP	1 LBP = 0.0015 ISK
04 Nov 2024	1 ISK = 656.2863 LBP	1 LBP = 0.0015 ISK
05 Nov 2024	1 ISK = 655.3285 LBP	1 LBP = 0.0015 ISK
06 Nov 2024	1 ISK = 646.1333 LBP	1 LBP = 0.0015 ISK
07 Nov 2024	1 ISK = 650.9831 LBP	1 LBP = 0.0015 ISK
08 Nov 2024	1 ISK = 648.7226 LBP	1 LBP = 0.0015 ISK
09 Nov 2024	1 ISK = 649.0646 LBP	1 LBP = 0.0015 ISK
10 Nov 2024	1 ISK = 649.0646 LBP	1 LBP = 0.0015 ISK
11 Nov 2024	1 ISK = 643.2269 LBP	1 LBP = 0.0016 ISK
12 Nov 2024	1 ISK = 643.0874 LBP	1 LBP = 0.0016 ISK
13 Nov 2024	1 ISK = 643.9467 LBP	1 LBP = 0.0016 ISK
14 Nov 2024	1 ISK = 644.6322 LBP	1 LBP = 0.0016 ISK
15 Nov 2024	1 ISK = 647.5372 LBP	1 LBP = 0.0015 ISK

ISK-LBP and LBP-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Lebanon, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News