currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-KZT and KZT-ISK exchange rates - 2025

ISK-KZT and KZT-ISK exchange rates - 2025

ISK-KZT and KZT-ISK exchange rates

Check below the exchange rates for ISK-KZT and KZT-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ISK = 3.744 KZT
1 KZT = 0.2671 ISK
1Y 2Y 3Y

Jan 2025

DateISK-KZTKZT-ISK
01 Jan 2025 1 ISK = 3.7923 KZT 1 KZT = 0.2637 ISK
02 Jan 2025 1 ISK = 3.7659 KZT 1 KZT = 0.2655 ISK
03 Jan 2025 1 ISK = 3.7523 KZT 1 KZT = 0.2665 ISK
04 Jan 2025 1 ISK = 3.7484 KZT 1 KZT = 0.2668 ISK
05 Jan 2025 1 ISK = 3.7484 KZT 1 KZT = 0.2668 ISK
06 Jan 2025 1 ISK = 3.8099 KZT 1 KZT = 0.2625 ISK
07 Jan 2025 1 ISK = 3.772 KZT 1 KZT = 0.2651 ISK
08 Jan 2025 1 ISK = 3.7399 KZT 1 KZT = 0.2674 ISK
09 Jan 2025 1 ISK = 3.7367 KZT 1 KZT = 0.2676 ISK
10 Jan 2025 1 ISK = 3.7592 KZT 1 KZT = 0.266 ISK
11 Jan 2025 1 ISK = 3.7531 KZT 1 KZT = 0.2664 ISK
12 Jan 2025 1 ISK = 3.7531 KZT 1 KZT = 0.2664 ISK
13 Jan 2025 1 ISK = 3.7486 KZT 1 KZT = 0.2668 ISK
14 Jan 2025 1 ISK = 3.7616 KZT 1 KZT = 0.2658 ISK
15 Jan 2025 1 ISK = 3.7757 KZT 1 KZT = 0.2649 ISK
16 Jan 2025 1 ISK = 3.7601 KZT 1 KZT = 0.266 ISK
17 Jan 2025 1 ISK = 3.7648 KZT 1 KZT = 0.2656 ISK
18 Jan 2025 1 ISK = 3.7448 KZT 1 KZT = 0.267 ISK
19 Jan 2025 1 ISK = 3.7448 KZT 1 KZT = 0.267 ISK
20 Jan 2025 1 ISK = 3.7729 KZT 1 KZT = 0.2651 ISK
21 Jan 2025 1 ISK = 3.7191 KZT 1 KZT = 0.2689 ISK
22 Jan 2025 1 ISK = 3.7144 KZT 1 KZT = 0.2692 ISK
23 Jan 2025 1 ISK = 3.7166 KZT 1 KZT = 0.2691 ISK
24 Jan 2025 1 ISK = 3.7155 KZT 1 KZT = 0.2691 ISK
25 Jan 2025 1 ISK = 3.7077 KZT 1 KZT = 0.2697 ISK
26 Jan 2025 1 ISK = 3.7077 KZT 1 KZT = 0.2697 ISK
27 Jan 2025 1 ISK = 3.7125 KZT 1 KZT = 0.2694 ISK
28 Jan 2025 1 ISK = 3.6885 KZT 1 KZT = 0.2711 ISK
29 Jan 2025 1 ISK = 3.6964 KZT 1 KZT = 0.2705 ISK
30 Jan 2025 1 ISK = 3.6908 KZT 1 KZT = 0.2709 ISK
31 Jan 2025 1 ISK = 3.6663 KZT 1 KZT = 0.2728 ISK

Feb 2025

DateISK-KZTKZT-ISK
01 Feb 2025 1 ISK = 3.6591 KZT 1 KZT = 0.2733 ISK
02 Feb 2025 1 ISK = 3.6652 KZT 1 KZT = 0.2728 ISK
03 Feb 2025 1 ISK = 3.6745 KZT 1 KZT = 0.2721 ISK
04 Feb 2025 1 ISK = 3.6555 KZT 1 KZT = 0.2736 ISK
05 Feb 2025 1 ISK = 3.6692 KZT 1 KZT = 0.2725 ISK
06 Feb 2025 1 ISK = 3.6314 KZT 1 KZT = 0.2754 ISK
07 Feb 2025 1 ISK = 3.6108 KZT 1 KZT = 0.2769 ISK
08 Feb 2025 1 ISK = 3.6079 KZT 1 KZT = 0.2772 ISK
09 Feb 2025 1 ISK = 3.6079 KZT 1 KZT = 0.2772 ISK
10 Feb 2025 1 ISK = 3.5784 KZT 1 KZT = 0.2795 ISK
11 Feb 2025 1 ISK = 3.564 KZT 1 KZT = 0.2806 ISK
12 Feb 2025 1 ISK = 3.5746 KZT 1 KZT = 0.2798 ISK
13 Feb 2025 1 ISK = 3.5598 KZT 1 KZT = 0.2809 ISK
14 Feb 2025 1 ISK = 3.5363 KZT 1 KZT = 0.2828 ISK
15 Feb 2025 1 ISK = 3.5396 KZT 1 KZT = 0.2825 ISK
16 Feb 2025 1 ISK = 3.5396 KZT 1 KZT = 0.2825 ISK
17 Feb 2025 1 ISK = 3.547 KZT 1 KZT = 0.2819 ISK
18 Feb 2025 1 ISK = 3.5644 KZT 1 KZT = 0.2806 ISK
19 Feb 2025 1 ISK = 3.5764 KZT 1 KZT = 0.2796 ISK
20 Feb 2025 1 ISK = 3.552 KZT 1 KZT = 0.2815 ISK
21 Feb 2025 1 ISK = 3.6403 KZT 1 KZT = 0.2747 ISK
22 Feb 2025 1 ISK = 3.632 KZT 1 KZT = 0.2753 ISK
23 Feb 2025 1 ISK = 3.632 KZT 1 KZT = 0.2753 ISK
24 Feb 2025 1 ISK = 3.6043 KZT 1 KZT = 0.2774 ISK
25 Feb 2025 1 ISK = 3.589 KZT 1 KZT = 0.2786 ISK
26 Feb 2025 1 ISK = 3.6046 KZT 1 KZT = 0.2774 ISK
27 Feb 2025 1 ISK = 3.5948 KZT 1 KZT = 0.2782 ISK
28 Feb 2025 1 ISK = 3.5869 KZT 1 KZT = 0.2788 ISK

Mar 2025

DateISK-KZTKZT-ISK
01 Mar 2025 1 ISK = 3.5541 KZT 1 KZT = 0.2814 ISK
02 Mar 2025 1 ISK = 3.5527 KZT 1 KZT = 0.2815 ISK
03 Mar 2025 1 ISK = 3.5536 KZT 1 KZT = 0.2814 ISK
04 Mar 2025 1 ISK = 3.6054 KZT 1 KZT = 0.2774 ISK
05 Mar 2025 1 ISK = 3.6178 KZT 1 KZT = 0.2764 ISK
06 Mar 2025 1 ISK = 3.6507 KZT 1 KZT = 0.2739 ISK
07 Mar 2025 1 ISK = 3.621 KZT 1 KZT = 0.2762 ISK
08 Mar 2025 1 ISK = 3.6364 KZT 1 KZT = 0.275 ISK
09 Mar 2025 1 ISK = 3.6189 KZT 1 KZT = 0.2763 ISK
10 Mar 2025 1 ISK = 3.6177 KZT 1 KZT = 0.2764 ISK
11 Mar 2025 1 ISK = 3.6266 KZT 1 KZT = 0.2757 ISK
12 Mar 2025 1 ISK = 3.6582 KZT 1 KZT = 0.2734 ISK
13 Mar 2025 1 ISK = 3.7039 KZT 1 KZT = 0.27 ISK
14 Mar 2025 1 ISK = 3.6988 KZT 1 KZT = 0.2704 ISK
15 Mar 2025 1 ISK = 3.7185 KZT 1 KZT = 0.2689 ISK
16 Mar 2025 1 ISK = 3.7405 KZT 1 KZT = 0.2673 ISK
17 Mar 2025 1 ISK = 3.7184 KZT 1 KZT = 0.2689 ISK
18 Mar 2025 1 ISK = 3.728 KZT 1 KZT = 0.2682 ISK
19 Mar 2025 1 ISK = 3.7364 KZT 1 KZT = 0.2676 ISK
20 Mar 2025 1 ISK = 3.7814 KZT 1 KZT = 0.2644 ISK
21 Mar 2025 1 ISK = 3.7824 KZT 1 KZT = 0.2644 ISK
22 Mar 2025 1 ISK = 3.768 KZT 1 KZT = 0.2654 ISK
23 Mar 2025 1 ISK = 3.7749 KZT 1 KZT = 0.2649 ISK
24 Mar 2025 1 ISK = 3.775 KZT 1 KZT = 0.2649 ISK
25 Mar 2025 1 ISK = 3.7717 KZT 1 KZT = 0.2651 ISK
26 Mar 2025 1 ISK = 3.7699 KZT 1 KZT = 0.2653 ISK
27 Mar 2025 1 ISK = 3.7869 KZT 1 KZT = 0.2641 ISK
28 Mar 2025 1 ISK = 3.8123 KZT 1 KZT = 0.2623 ISK
29 Mar 2025 1 ISK = 3.8285 KZT 1 KZT = 0.2612 ISK
30 Mar 2025 1 ISK = 3.8174 KZT 1 KZT = 0.262 ISK
31 Mar 2025 1 ISK = 3.8261 KZT 1 KZT = 0.2614 ISK

Apr 2025

DateISK-KZTKZT-ISK
01 Apr 2025 1 ISK = 3.8171 KZT 1 KZT = 0.262 ISK
02 Apr 2025 1 ISK = 3.7822 KZT 1 KZT = 0.2644 ISK
03 Apr 2025 1 ISK = 3.7978 KZT 1 KZT = 0.2633 ISK
04 Apr 2025 1 ISK = 3.8685 KZT 1 KZT = 0.2585 ISK
05 Apr 2025 1 ISK = 3.8599 KZT 1 KZT = 0.2591 ISK
06 Apr 2025 1 ISK = 3.8599 KZT 1 KZT = 0.2591 ISK
07 Apr 2025 1 ISK = 3.9641 KZT 1 KZT = 0.2523 ISK
08 Apr 2025 1 ISK = 3.9252 KZT 1 KZT = 0.2548 ISK
09 Apr 2025 1 ISK = 3.9478 KZT 1 KZT = 0.2533 ISK
10 Apr 2025 1 ISK = 3.9618 KZT 1 KZT = 0.2524 ISK
11 Apr 2025 1 ISK = 3.9809 KZT 1 KZT = 0.2512 ISK
12 Apr 2025 1 ISK = 4.0319 KZT 1 KZT = 0.248 ISK
13 Apr 2025 1 ISK = 4.0446 KZT 1 KZT = 0.2472 ISK
14 Apr 2025 1 ISK = 4.0384 KZT 1 KZT = 0.2476 ISK
15 Apr 2025 1 ISK = 4.0274 KZT 1 KZT = 0.2483 ISK
16 Apr 2025 1 ISK = 4.0251 KZT 1 KZT = 0.2484 ISK
17 Apr 2025 1 ISK = 4.0969 KZT 1 KZT = 0.2441 ISK
18 Apr 2025 1 ISK = 4.1004 KZT 1 KZT = 0.2439 ISK
19 Apr 2025 1 ISK = 4.1004 KZT 1 KZT = 0.2439 ISK
20 Apr 2025 1 ISK = 4.1004 KZT 1 KZT = 0.2439 ISK
21 Apr 2025 1 ISK = 4.1004 KZT 1 KZT = 0.2439 ISK
22 Apr 2025 1 ISK = 4.1106 KZT 1 KZT = 0.2433 ISK
23 Apr 2025 1 ISK = 4.0848 KZT 1 KZT = 0.2448 ISK
24 Apr 2025 1 ISK = 4.0805 KZT 1 KZT = 0.2451 ISK

ISK-KZT and KZT-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats