> ISK-KZT and KZT-ISK exchange rates - 2024

ISK-KZT and KZT-ISK exchange rates - 2024

ISK-KZT and KZT-ISK exchange rates

Check below the exchange rates for ISK-KZT and KZT-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 3.3939 KZT

1 KZT = 0.2946 ISK

1Y 2Y 3Y

ISK to KZTKZT to ISK

Jan 2024

Date	ISK-KZT	KZT-ISK
01 Jan 2024	1 ISK = 3.3693 KZT	1 KZT = 0.2968 ISK
02 Jan 2024	1 ISK = 3.3134 KZT	1 KZT = 0.3018 ISK
03 Jan 2024	1 ISK = 3.3128 KZT	1 KZT = 0.3019 ISK
04 Jan 2024	1 ISK = 3.3077 KZT	1 KZT = 0.3023 ISK
05 Jan 2024	1 ISK = 3.2909 KZT	1 KZT = 0.3039 ISK
06 Jan 2024	1 ISK = 3.2787 KZT	1 KZT = 0.305 ISK
07 Jan 2024	1 ISK = 3.2787 KZT	1 KZT = 0.305 ISK
08 Jan 2024	1 ISK = 3.2941 KZT	1 KZT = 0.3036 ISK
09 Jan 2024	1 ISK = 3.3054 KZT	1 KZT = 0.3025 ISK
10 Jan 2024	1 ISK = 3.314 KZT	1 KZT = 0.3017 ISK
11 Jan 2024	1 ISK = 3.3084 KZT	1 KZT = 0.3023 ISK
12 Jan 2024	1 ISK = 3.2955 KZT	1 KZT = 0.3034 ISK
13 Jan 2024	1 ISK = 3.2999 KZT	1 KZT = 0.303 ISK
14 Jan 2024	1 ISK = 3.2999 KZT	1 KZT = 0.303 ISK
15 Jan 2024	1 ISK = 3.3002 KZT	1 KZT = 0.303 ISK
16 Jan 2024	1 ISK = 3.2976 KZT	1 KZT = 0.3032 ISK
17 Jan 2024	1 ISK = 3.2982 KZT	1 KZT = 0.3032 ISK
18 Jan 2024	1 ISK = 3.285 KZT	1 KZT = 0.3044 ISK
19 Jan 2024	1 ISK = 3.2904 KZT	1 KZT = 0.3039 ISK
20 Jan 2024	1 ISK = 3.283 KZT	1 KZT = 0.3046 ISK
21 Jan 2024	1 ISK = 3.283 KZT	1 KZT = 0.3046 ISK
22 Jan 2024	1 ISK = 3.2761 KZT	1 KZT = 0.3052 ISK
23 Jan 2024	1 ISK = 3.2522 KZT	1 KZT = 0.3075 ISK
24 Jan 2024	1 ISK = 3.2955 KZT	1 KZT = 0.3034 ISK
25 Jan 2024	1 ISK = 3.2999 KZT	1 KZT = 0.303 ISK
26 Jan 2024	1 ISK = 3.2998 KZT	1 KZT = 0.303 ISK
27 Jan 2024	1 ISK = 3.2957 KZT	1 KZT = 0.3034 ISK
28 Jan 2024	1 ISK = 3.2957 KZT	1 KZT = 0.3034 ISK
29 Jan 2024	1 ISK = 3.2737 KZT	1 KZT = 0.3055 ISK
30 Jan 2024	1 ISK = 3.2796 KZT	1 KZT = 0.3049 ISK
31 Jan 2024	1 ISK = 3.2893 KZT	1 KZT = 0.304 ISK

Feb 2024

Date	ISK-KZT	KZT-ISK
01 Feb 2024	1 ISK = 3.2815 KZT	1 KZT = 0.3047 ISK
02 Feb 2024	1 ISK = 3.3188 KZT	1 KZT = 0.3013 ISK
03 Feb 2024	1 ISK = 3.2892 KZT	1 KZT = 0.304 ISK
04 Feb 2024	1 ISK = 3.2892 KZT	1 KZT = 0.304 ISK
05 Feb 2024	1 ISK = 3.3058 KZT	1 KZT = 0.3025 ISK
06 Feb 2024	1 ISK = 3.2897 KZT	1 KZT = 0.304 ISK
07 Feb 2024	1 ISK = 3.295 KZT	1 KZT = 0.3035 ISK
08 Feb 2024	1 ISK = 3.2416 KZT	1 KZT = 0.3085 ISK
09 Feb 2024	1 ISK = 3.2489 KZT	1 KZT = 0.3078 ISK
10 Feb 2024	1 ISK = 3.2445 KZT	1 KZT = 0.3082 ISK
11 Feb 2024	1 ISK = 3.2445 KZT	1 KZT = 0.3082 ISK
12 Feb 2024	1 ISK = 3.2568 KZT	1 KZT = 0.3071 ISK
13 Feb 2024	1 ISK = 3.2544 KZT	1 KZT = 0.3073 ISK
14 Feb 2024	1 ISK = 3.2311 KZT	1 KZT = 0.3095 ISK
15 Feb 2024	1 ISK = 3.2422 KZT	1 KZT = 0.3084 ISK
16 Feb 2024	1 ISK = 3.2501 KZT	1 KZT = 0.3077 ISK
17 Feb 2024	1 ISK = 3.2612 KZT	1 KZT = 0.3066 ISK
18 Feb 2024	1 ISK = 3.2603 KZT	1 KZT = 0.3067 ISK
19 Feb 2024	1 ISK = 3.2692 KZT	1 KZT = 0.3059 ISK
20 Feb 2024	1 ISK = 3.3033 KZT	1 KZT = 0.3027 ISK
21 Feb 2024	1 ISK = 3.2731 KZT	1 KZT = 0.3055 ISK
22 Feb 2024	1 ISK = 3.2902 KZT	1 KZT = 0.3039 ISK
23 Feb 2024	1 ISK = 3.2916 KZT	1 KZT = 0.3038 ISK
24 Feb 2024	1 ISK = 3.27 KZT	1 KZT = 0.3058 ISK
25 Feb 2024	1 ISK = 3.27 KZT	1 KZT = 0.3058 ISK
26 Feb 2024	1 ISK = 3.256 KZT	1 KZT = 0.3071 ISK
27 Feb 2024	1 ISK = 3.2715 KZT	1 KZT = 0.3057 ISK
28 Feb 2024	1 ISK = 3.2613 KZT	1 KZT = 0.3066 ISK
29 Feb 2024	1 ISK = 3.2735 KZT	1 KZT = 0.3055 ISK

Mar 2024

Date	ISK-KZT	KZT-ISK
01 Mar 2024	1 ISK = 3.2703 KZT	1 KZT = 0.3058 ISK
02 Mar 2024	1 ISK = 3.2643 KZT	1 KZT = 0.3063 ISK
03 Mar 2024	1 ISK = 3.2643 KZT	1 KZT = 0.3063 ISK
04 Mar 2024	1 ISK = 3.282 KZT	1 KZT = 0.3047 ISK
05 Mar 2024	1 ISK = 3.2625 KZT	1 KZT = 0.3065 ISK
06 Mar 2024	1 ISK = 3.2689 KZT	1 KZT = 0.3059 ISK
07 Mar 2024	1 ISK = 3.2752 KZT	1 KZT = 0.3053 ISK
08 Mar 2024	1 ISK = 3.2745 KZT	1 KZT = 0.3054 ISK
09 Mar 2024	1 ISK = 3.2785 KZT	1 KZT = 0.305 ISK
10 Mar 2024	1 ISK = 3.2785 KZT	1 KZT = 0.305 ISK
11 Mar 2024	1 ISK = 3.3039 KZT	1 KZT = 0.3027 ISK
12 Mar 2024	1 ISK = 3.2923 KZT	1 KZT = 0.3037 ISK
13 Mar 2024	1 ISK = 3.317 KZT	1 KZT = 0.3015 ISK
14 Mar 2024	1 ISK = 3.2961 KZT	1 KZT = 0.3034 ISK
15 Mar 2024	1 ISK = 3.286 KZT	1 KZT = 0.3043 ISK
16 Mar 2024	1 ISK = 3.2933 KZT	1 KZT = 0.3036 ISK
17 Mar 2024	1 ISK = 3.2933 KZT	1 KZT = 0.3036 ISK
18 Mar 2024	1 ISK = 3.2917 KZT	1 KZT = 0.3038 ISK
19 Mar 2024	1 ISK = 3.2927 KZT	1 KZT = 0.3037 ISK
20 Mar 2024	1 ISK = 3.2911 KZT	1 KZT = 0.3039 ISK
21 Mar 2024	1 ISK = 3.3032 KZT	1 KZT = 0.3027 ISK
22 Mar 2024	1 ISK = 3.2722 KZT	1 KZT = 0.3056 ISK
23 Mar 2024	1 ISK = 3.255 KZT	1 KZT = 0.3072 ISK
24 Mar 2024	1 ISK = 3.255 KZT	1 KZT = 0.3072 ISK
25 Mar 2024	1 ISK = 3.2738 KZT	1 KZT = 0.3055 ISK
26 Mar 2024	1 ISK = 3.2754 KZT	1 KZT = 0.3053 ISK
27 Mar 2024	1 ISK = 3.2488 KZT	1 KZT = 0.3078 ISK
28 Mar 2024	1 ISK = 3.2237 KZT	1 KZT = 0.3102 ISK
29 Mar 2024	1 ISK = 3.213 KZT	1 KZT = 0.3112 ISK
30 Mar 2024	1 ISK = 3.2083 KZT	1 KZT = 0.3117 ISK
31 Mar 2024	1 ISK = 3.2083 KZT	1 KZT = 0.3117 ISK

Apr 2024

Date	ISK-KZT	KZT-ISK
01 Apr 2024	1 ISK = 3.2062 KZT	1 KZT = 0.3119 ISK
02 Apr 2024	1 ISK = 3.2024 KZT	1 KZT = 0.3123 ISK
03 Apr 2024	1 ISK = 3.213 KZT	1 KZT = 0.3112 ISK
04 Apr 2024	1 ISK = 3.2173 KZT	1 KZT = 0.3108 ISK
05 Apr 2024	1 ISK = 3.2222 KZT	1 KZT = 0.3103 ISK
06 Apr 2024	1 ISK = 3.2164 KZT	1 KZT = 0.3109 ISK
07 Apr 2024	1 ISK = 3.2164 KZT	1 KZT = 0.3109 ISK
08 Apr 2024	1 ISK = 3.2114 KZT	1 KZT = 0.3114 ISK
09 Apr 2024	1 ISK = 3.2306 KZT	1 KZT = 0.3095 ISK
10 Apr 2024	1 ISK = 3.2246 KZT	1 KZT = 0.3101 ISK
11 Apr 2024	1 ISK = 3.1977 KZT	1 KZT = 0.3127 ISK
12 Apr 2024	1 ISK = 3.1774 KZT	1 KZT = 0.3147 ISK
13 Apr 2024	1 ISK = 3.1709 KZT	1 KZT = 0.3154 ISK
14 Apr 2024	1 ISK = 3.1649 KZT	1 KZT = 0.316 ISK
15 Apr 2024	1 ISK = 3.1691 KZT	1 KZT = 0.3155 ISK
16 Apr 2024	1 ISK = 3.1679 KZT	1 KZT = 0.3157 ISK
17 Apr 2024	1 ISK = 3.172 KZT	1 KZT = 0.3153 ISK
18 Apr 2024	1 ISK = 3.1769 KZT	1 KZT = 0.3148 ISK
19 Apr 2024	1 ISK = 3.1636 KZT	1 KZT = 0.3161 ISK
20 Apr 2024	1 ISK = 3.152 KZT	1 KZT = 0.3173 ISK
21 Apr 2024	1 ISK = 3.152 KZT	1 KZT = 0.3173 ISK
22 Apr 2024	1 ISK = 3.1568 KZT	1 KZT = 0.3168 ISK
23 Apr 2024	1 ISK = 3.1483 KZT	1 KZT = 0.3176 ISK
24 Apr 2024	1 ISK = 3.1546 KZT	1 KZT = 0.317 ISK
25 Apr 2024	1 ISK = 3.1764 KZT	1 KZT = 0.3148 ISK
26 Apr 2024	1 ISK = 3.1548 KZT	1 KZT = 0.317 ISK
27 Apr 2024	1 ISK = 3.1575 KZT	1 KZT = 0.3167 ISK
28 Apr 2024	1 ISK = 3.1575 KZT	1 KZT = 0.3167 ISK
29 Apr 2024	1 ISK = 3.1487 KZT	1 KZT = 0.3176 ISK
30 Apr 2024	1 ISK = 3.158 KZT	1 KZT = 0.3167 ISK

May 2024

Date	ISK-KZT	KZT-ISK
01 May 2024	1 ISK = 3.1502 KZT	1 KZT = 0.3174 ISK
02 May 2024	1 ISK = 3.1648 KZT	1 KZT = 0.316 ISK
03 May 2024	1 ISK = 3.1771 KZT	1 KZT = 0.3148 ISK
04 May 2024	1 ISK = 3.174 KZT	1 KZT = 0.3151 ISK
05 May 2024	1 ISK = 3.174 KZT	1 KZT = 0.3151 ISK
06 May 2024	1 ISK = 3.1541 KZT	1 KZT = 0.317 ISK
07 May 2024	1 ISK = 3.1528 KZT	1 KZT = 0.3172 ISK
08 May 2024	1 ISK = 3.1498 KZT	1 KZT = 0.3175 ISK
09 May 2024	1 ISK = 3.1424 KZT	1 KZT = 0.3182 ISK
10 May 2024	1 ISK = 3.1551 KZT	1 KZT = 0.3169 ISK
11 May 2024	1 ISK = 3.1524 KZT	1 KZT = 0.3172 ISK
12 May 2024	1 ISK = 3.1497 KZT	1 KZT = 0.3175 ISK
13 May 2024	1 ISK = 3.1711 KZT	1 KZT = 0.3153 ISK
14 May 2024	1 ISK = 3.1657 KZT	1 KZT = 0.3159 ISK
15 May 2024	1 ISK = 3.1849 KZT	1 KZT = 0.314 ISK
16 May 2024	1 ISK = 3.2051 KZT	1 KZT = 0.312 ISK
17 May 2024	1 ISK = 3.2073 KZT	1 KZT = 0.3118 ISK
18 May 2024	1 ISK = 3.1984 KZT	1 KZT = 0.3127 ISK
19 May 2024	1 ISK = 3.1984 KZT	1 KZT = 0.3127 ISK
20 May 2024	1 ISK = 3.206 KZT	1 KZT = 0.3119 ISK
21 May 2024	1 ISK = 3.1954 KZT	1 KZT = 0.3129 ISK
22 May 2024	1 ISK = 3.1956 KZT	1 KZT = 0.3129 ISK
23 May 2024	1 ISK = 3.2033 KZT	1 KZT = 0.3122 ISK
24 May 2024	1 ISK = 3.2049 KZT	1 KZT = 0.312 ISK
25 May 2024	1 ISK = 3.201 KZT	1 KZT = 0.3124 ISK
26 May 2024	1 ISK = 3.201 KZT	1 KZT = 0.3124 ISK
27 May 2024	1 ISK = 3.2021 KZT	1 KZT = 0.3123 ISK
28 May 2024	1 ISK = 3.2184 KZT	1 KZT = 0.3107 ISK
29 May 2024	1 ISK = 3.2336 KZT	1 KZT = 0.3093 ISK
30 May 2024	1 ISK = 3.2373 KZT	1 KZT = 0.3089 ISK
31 May 2024	1 ISK = 3.2526 KZT	1 KZT = 0.3074 ISK

Jun 2024

Date	ISK-KZT	KZT-ISK
01 Jun 2024	1 ISK = 3.25 KZT	1 KZT = 0.3077 ISK
02 Jun 2024	1 ISK = 3.25 KZT	1 KZT = 0.3077 ISK
03 Jun 2024	1 ISK = 3.2427 KZT	1 KZT = 0.3084 ISK
04 Jun 2024	1 ISK = 3.2519 KZT	1 KZT = 0.3075 ISK
05 Jun 2024	1 ISK = 3.2666 KZT	1 KZT = 0.3061 ISK
06 Jun 2024	1 ISK = 3.245 KZT	1 KZT = 0.3082 ISK
07 Jun 2024	1 ISK = 3.2534 KZT	1 KZT = 0.3074 ISK
08 Jun 2024	1 ISK = 3.2508 KZT	1 KZT = 0.3076 ISK
09 Jun 2024	1 ISK = 3.2508 KZT	1 KZT = 0.3076 ISK
10 Jun 2024	1 ISK = 3.2217 KZT	1 KZT = 0.3104 ISK
11 Jun 2024	1 ISK = 3.2396 KZT	1 KZT = 0.3087 ISK
12 Jun 2024	1 ISK = 3.2461 KZT	1 KZT = 0.3081 ISK
13 Jun 2024	1 ISK = 3.2573 KZT	1 KZT = 0.307 ISK
14 Jun 2024	1 ISK = 3.2393 KZT	1 KZT = 0.3087 ISK
15 Jun 2024	1 ISK = 3.2303 KZT	1 KZT = 0.3096 ISK
16 Jun 2024	1 ISK = 3.2303 KZT	1 KZT = 0.3096 ISK
17 Jun 2024	1 ISK = 3.2505 KZT	1 KZT = 0.3076 ISK
18 Jun 2024	1 ISK = 3.3002 KZT	1 KZT = 0.303 ISK
19 Jun 2024	1 ISK = 3.3162 KZT	1 KZT = 0.3016 ISK
20 Jun 2024	1 ISK = 3.3055 KZT	1 KZT = 0.3025 ISK
21 Jun 2024	1 ISK = 3.3362 KZT	1 KZT = 0.2997 ISK
22 Jun 2024	1 ISK = 3.3317 KZT	1 KZT = 0.3001 ISK
23 Jun 2024	1 ISK = 3.3317 KZT	1 KZT = 0.3001 ISK
24 Jun 2024	1 ISK = 3.3526 KZT	1 KZT = 0.2983 ISK
25 Jun 2024	1 ISK = 3.3594 KZT	1 KZT = 0.2977 ISK
26 Jun 2024	1 ISK = 3.3325 KZT	1 KZT = 0.3001 ISK
27 Jun 2024	1 ISK = 3.3531 KZT	1 KZT = 0.2982 ISK
28 Jun 2024	1 ISK = 3.3962 KZT	1 KZT = 0.2944 ISK
29 Jun 2024	1 ISK = 3.4046 KZT	1 KZT = 0.2937 ISK
30 Jun 2024	1 ISK = 3.4011 KZT	1 KZT = 0.294 ISK

Jul 2024

Date	ISK-KZT	KZT-ISK
01 Jul 2024	1 ISK = 3.4216 KZT	1 KZT = 0.2923 ISK
02 Jul 2024	1 ISK = 3.3941 KZT	1 KZT = 0.2946 ISK
03 Jul 2024	1 ISK = 3.412 KZT	1 KZT = 0.2931 ISK
04 Jul 2024	1 ISK = 3.4449 KZT	1 KZT = 0.2903 ISK
05 Jul 2024	1 ISK = 3.4694 KZT	1 KZT = 0.2882 ISK
06 Jul 2024	1 ISK = 3.4595 KZT	1 KZT = 0.2891 ISK
07 Jul 2024	1 ISK = 3.4595 KZT	1 KZT = 0.2891 ISK
08 Jul 2024	1 ISK = 3.484 KZT	1 KZT = 0.287 ISK
09 Jul 2024	1 ISK = 3.4853 KZT	1 KZT = 0.2869 ISK
10 Jul 2024	1 ISK = 3.4688 KZT	1 KZT = 0.2883 ISK
11 Jul 2024	1 ISK = 3.4458 KZT	1 KZT = 0.2902 ISK
12 Jul 2024	1 ISK = 3.4587 KZT	1 KZT = 0.2891 ISK
13 Jul 2024	1 ISK = 3.4643 KZT	1 KZT = 0.2887 ISK
14 Jul 2024	1 ISK = 3.4548 KZT	1 KZT = 0.2895 ISK
15 Jul 2024	1 ISK = 3.4544 KZT	1 KZT = 0.2895 ISK
16 Jul 2024	1 ISK = 3.4712 KZT	1 KZT = 0.2881 ISK
17 Jul 2024	1 ISK = 3.4818 KZT	1 KZT = 0.2872 ISK
18 Jul 2024	1 ISK = 3.4909 KZT	1 KZT = 0.2865 ISK
19 Jul 2024	1 ISK = 3.4698 KZT	1 KZT = 0.2882 ISK
20 Jul 2024	1 ISK = 3.4609 KZT	1 KZT = 0.2889 ISK
21 Jul 2024	1 ISK = 3.4609 KZT	1 KZT = 0.2889 ISK
22 Jul 2024	1 ISK = 3.4341 KZT	1 KZT = 0.2912 ISK
23 Jul 2024	1 ISK = 3.4368 KZT	1 KZT = 0.291 ISK
24 Jul 2024	1 ISK = 3.4358 KZT	1 KZT = 0.2911 ISK
25 Jul 2024	1 ISK = 3.4469 KZT	1 KZT = 0.2901 ISK
26 Jul 2024	1 ISK = 3.4315 KZT	1 KZT = 0.2914 ISK
27 Jul 2024	1 ISK = 3.426 KZT	1 KZT = 0.2919 ISK
28 Jul 2024	1 ISK = 3.426 KZT	1 KZT = 0.2919 ISK
29 Jul 2024	1 ISK = 3.426 KZT	1 KZT = 0.2919 ISK
30 Jul 2024	1 ISK = 3.4386 KZT	1 KZT = 0.2908 ISK
31 Jul 2024	1 ISK = 3.4296 KZT	1 KZT = 0.2916 ISK

Aug 2024

Date	ISK-KZT	KZT-ISK
01 Aug 2024	1 ISK = 3.4129 KZT	1 KZT = 0.293 ISK
02 Aug 2024	1 ISK = 3.4146 KZT	1 KZT = 0.2929 ISK
03 Aug 2024	1 ISK = 3.4095 KZT	1 KZT = 0.2933 ISK
04 Aug 2024	1 ISK = 3.4095 KZT	1 KZT = 0.2933 ISK
05 Aug 2024	1 ISK = 3.4929 KZT	1 KZT = 0.2863 ISK
06 Aug 2024	1 ISK = 3.4642 KZT	1 KZT = 0.2887 ISK
07 Aug 2024	1 ISK = 3.4542 KZT	1 KZT = 0.2895 ISK
08 Aug 2024	1 ISK = 3.4526 KZT	1 KZT = 0.2896 ISK
09 Aug 2024	1 ISK = 3.4584 KZT	1 KZT = 0.2892 ISK
10 Aug 2024	1 ISK = 3.4586 KZT	1 KZT = 0.2891 ISK
11 Aug 2024	1 ISK = 3.4546 KZT	1 KZT = 0.2895 ISK
12 Aug 2024	1 ISK = 3.4697 KZT	1 KZT = 0.2882 ISK
13 Aug 2024	1 ISK = 3.4712 KZT	1 KZT = 0.2881 ISK
14 Aug 2024	1 ISK = 3.4776 KZT	1 KZT = 0.2876 ISK
15 Aug 2024	1 ISK = 3.4681 KZT	1 KZT = 0.2883 ISK
16 Aug 2024	1 ISK = 3.4461 KZT	1 KZT = 0.2902 ISK
17 Aug 2024	1 ISK = 3.4525 KZT	1 KZT = 0.2896 ISK
18 Aug 2024	1 ISK = 3.4525 KZT	1 KZT = 0.2896 ISK
19 Aug 2024	1 ISK = 3.4794 KZT	1 KZT = 0.2874 ISK
20 Aug 2024	1 ISK = 3.4703 KZT	1 KZT = 0.2882 ISK
21 Aug 2024	1 ISK = 3.4834 KZT	1 KZT = 0.2871 ISK
22 Aug 2024	1 ISK = 3.5073 KZT	1 KZT = 0.2851 ISK
23 Aug 2024	1 ISK = 3.5311 KZT	1 KZT = 0.2832 ISK
24 Aug 2024	1 ISK = 3.5191 KZT	1 KZT = 0.2842 ISK
25 Aug 2024	1 ISK = 3.5191 KZT	1 KZT = 0.2842 ISK
26 Aug 2024	1 ISK = 3.5244 KZT	1 KZT = 0.2837 ISK
27 Aug 2024	1 ISK = 3.5014 KZT	1 KZT = 0.2856 ISK
28 Aug 2024	1 ISK = 3.4923 KZT	1 KZT = 0.2863 ISK
29 Aug 2024	1 ISK = 3.4937 KZT	1 KZT = 0.2862 ISK
30 Aug 2024	1 ISK = 3.4925 KZT	1 KZT = 0.2863 ISK
31 Aug 2024	1 ISK = 3.4803 KZT	1 KZT = 0.2873 ISK

Sep 2024

Date	ISK-KZT	KZT-ISK
01 Sep 2024	1 ISK = 3.4854 KZT	1 KZT = 0.2869 ISK
02 Sep 2024	1 ISK = 3.4877 KZT	1 KZT = 0.2867 ISK
03 Sep 2024	1 ISK = 3.4756 KZT	1 KZT = 0.2877 ISK
04 Sep 2024	1 ISK = 3.4821 KZT	1 KZT = 0.2872 ISK
05 Sep 2024	1 ISK = 3.4886 KZT	1 KZT = 0.2867 ISK
06 Sep 2024	1 ISK = 3.4734 KZT	1 KZT = 0.2879 ISK
07 Sep 2024	1 ISK = 3.4897 KZT	1 KZT = 0.2866 ISK
08 Sep 2024	1 ISK = 3.4897 KZT	1 KZT = 0.2866 ISK
09 Sep 2024	1 ISK = 3.471 KZT	1 KZT = 0.2881 ISK
10 Sep 2024	1 ISK = 3.4592 KZT	1 KZT = 0.2891 ISK
11 Sep 2024	1 ISK = 3.4536 KZT	1 KZT = 0.2896 ISK
12 Sep 2024	1 ISK = 3.4688 KZT	1 KZT = 0.2883 ISK
13 Sep 2024	1 ISK = 3.4926 KZT	1 KZT = 0.2863 ISK
14 Sep 2024	1 ISK = 3.4909 KZT	1 KZT = 0.2865 ISK
15 Sep 2024	1 ISK = 3.4909 KZT	1 KZT = 0.2865 ISK
16 Sep 2024	1 ISK = 3.5104 KZT	1 KZT = 0.2849 ISK
17 Sep 2024	1 ISK = 3.511 KZT	1 KZT = 0.2848 ISK
18 Sep 2024	1 ISK = 3.4996 KZT	1 KZT = 0.2857 ISK
19 Sep 2024	1 ISK = 3.5075 KZT	1 KZT = 0.2851 ISK
20 Sep 2024	1 ISK = 3.5162 KZT	1 KZT = 0.2844 ISK
21 Sep 2024	1 ISK = 3.5131 KZT	1 KZT = 0.2847 ISK
22 Sep 2024	1 ISK = 3.5131 KZT	1 KZT = 0.2847 ISK
23 Sep 2024	1 ISK = 3.5209 KZT	1 KZT = 0.284 ISK
24 Sep 2024	1 ISK = 3.5216 KZT	1 KZT = 0.284 ISK
25 Sep 2024	1 ISK = 3.5585 KZT	1 KZT = 0.281 ISK
26 Sep 2024	1 ISK = 3.5525 KZT	1 KZT = 0.2815 ISK
27 Sep 2024	1 ISK = 3.5507 KZT	1 KZT = 0.2816 ISK
28 Sep 2024	1 ISK = 3.5481 KZT	1 KZT = 0.2818 ISK
29 Sep 2024	1 ISK = 3.5481 KZT	1 KZT = 0.2818 ISK
30 Sep 2024	1 ISK = 3.5733 KZT	1 KZT = 0.2799 ISK

Oct 2024

Date	ISK-KZT	KZT-ISK
01 Oct 2024	1 ISK = 3.5553 KZT	1 KZT = 0.2813 ISK
02 Oct 2024	1 ISK = 3.5683 KZT	1 KZT = 0.2802 ISK
03 Oct 2024	1 ISK = 3.5706 KZT	1 KZT = 0.2801 ISK
04 Oct 2024	1 ISK = 3.5706 KZT	1 KZT = 0.2801 ISK
05 Oct 2024	1 ISK = 3.5746 KZT	1 KZT = 0.2797 ISK
06 Oct 2024	1 ISK = 3.5746 KZT	1 KZT = 0.2797 ISK
07 Oct 2024	1 ISK = 3.584 KZT	1 KZT = 0.279 ISK
08 Oct 2024	1 ISK = 3.605 KZT	1 KZT = 0.2774 ISK
09 Oct 2024	1 ISK = 3.6133 KZT	1 KZT = 0.2768 ISK
10 Oct 2024	1 ISK = 3.6527 KZT	1 KZT = 0.2738 ISK
11 Oct 2024	1 ISK = 3.5538 KZT	1 KZT = 0.2814 ISK
12 Oct 2024	1 ISK = 3.5387 KZT	1 KZT = 0.2826 ISK
13 Oct 2024	1 ISK = 3.5452 KZT	1 KZT = 0.2821 ISK
14 Oct 2024	1 ISK = 3.5481 KZT	1 KZT = 0.2818 ISK
15 Oct 2024	1 ISK = 3.5633 KZT	1 KZT = 0.2806 ISK
16 Oct 2024	1 ISK = 3.5567 KZT	1 KZT = 0.2812 ISK
17 Oct 2024	1 ISK = 3.5512 KZT	1 KZT = 0.2816 ISK
18 Oct 2024	1 ISK = 3.5111 KZT	1 KZT = 0.2848 ISK
19 Oct 2024	1 ISK = 3.506 KZT	1 KZT = 0.2852 ISK
20 Oct 2024	1 ISK = 3.506 KZT	1 KZT = 0.2852 ISK
21 Oct 2024	1 ISK = 3.5059 KZT	1 KZT = 0.2852 ISK
22 Oct 2024	1 ISK = 3.5161 KZT	1 KZT = 0.2844 ISK
23 Oct 2024	1 ISK = 3.5021 KZT	1 KZT = 0.2855 ISK
24 Oct 2024	1 ISK = 3.5211 KZT	1 KZT = 0.284 ISK
25 Oct 2024	1 ISK = 3.531 KZT	1 KZT = 0.2832 ISK
26 Oct 2024	1 ISK = 3.5292 KZT	1 KZT = 0.2833 ISK
27 Oct 2024	1 ISK = 3.5292 KZT	1 KZT = 0.2833 ISK
28 Oct 2024	1 ISK = 3.5581 KZT	1 KZT = 0.281 ISK
29 Oct 2024	1 ISK = 3.5523 KZT	1 KZT = 0.2815 ISK
30 Oct 2024	1 ISK = 3.5616 KZT	1 KZT = 0.2808 ISK
31 Oct 2024	1 ISK = 3.5657 KZT	1 KZT = 0.2804 ISK

Nov 2024

Date	ISK-KZT	KZT-ISK
01 Nov 2024	1 ISK = 3.5682 KZT	1 KZT = 0.2802 ISK
02 Nov 2024	1 ISK = 3.5586 KZT	1 KZT = 0.281 ISK
03 Nov 2024	1 ISK = 3.5536 KZT	1 KZT = 0.2814 ISK
04 Nov 2024	1 ISK = 3.581 KZT	1 KZT = 0.2793 ISK
05 Nov 2024	1 ISK = 3.5881 KZT	1 KZT = 0.2787 ISK
06 Nov 2024	1 ISK = 3.557 KZT	1 KZT = 0.2811 ISK
07 Nov 2024	1 ISK = 3.5732 KZT	1 KZT = 0.2799 ISK
08 Nov 2024	1 ISK = 3.5662 KZT	1 KZT = 0.2804 ISK
09 Nov 2024	1 ISK = 3.5681 KZT	1 KZT = 0.2803 ISK
10 Nov 2024	1 ISK = 3.5681 KZT	1 KZT = 0.2803 ISK
11 Nov 2024	1 ISK = 3.5589 KZT	1 KZT = 0.281 ISK
12 Nov 2024	1 ISK = 3.5638 KZT	1 KZT = 0.2806 ISK
13 Nov 2024	1 ISK = 3.5443 KZT	1 KZT = 0.2821 ISK
14 Nov 2024	1 ISK = 3.5688 KZT	1 KZT = 0.2802 ISK
15 Nov 2024	1 ISK = 3.6132 KZT	1 KZT = 0.2768 ISK
16 Nov 2024	1 ISK = 3.6211 KZT	1 KZT = 0.2762 ISK
17 Nov 2024	1 ISK = 3.6211 KZT	1 KZT = 0.2762 ISK
18 Nov 2024	1 ISK = 3.6503 KZT	1 KZT = 0.274 ISK
19 Nov 2024	1 ISK = 3.6127 KZT	1 KZT = 0.2768 ISK
20 Nov 2024	1 ISK = 3.6065 KZT	1 KZT = 0.2773 ISK
21 Nov 2024	1 ISK = 3.5778 KZT	1 KZT = 0.2795 ISK
22 Nov 2024	1 ISK = 3.5728 KZT	1 KZT = 0.2799 ISK
23 Nov 2024	1 ISK = 3.5737 KZT	1 KZT = 0.2798 ISK
24 Nov 2024	1 ISK = 3.5737 KZT	1 KZT = 0.2798 ISK
25 Nov 2024	1 ISK = 3.6078 KZT	1 KZT = 0.2772 ISK
26 Nov 2024	1 ISK = 3.6042 KZT	1 KZT = 0.2775 ISK
27 Nov 2024	1 ISK = 3.6594 KZT	1 KZT = 0.2733 ISK
28 Nov 2024	1 ISK = 3.722 KZT	1 KZT = 0.2687 ISK
29 Nov 2024	1 ISK = 3.7478 KZT	1 KZT = 0.2668 ISK
30 Nov 2024	1 ISK = 3.754 KZT	1 KZT = 0.2664 ISK

Dec 2024

Date	ISK-KZT	KZT-ISK
01 Dec 2024	1 ISK = 3.754 KZT	1 KZT = 0.2664 ISK
02 Dec 2024	1 ISK = 3.7826 KZT	1 KZT = 0.2644 ISK
03 Dec 2024	1 ISK = 3.7773 KZT	1 KZT = 0.2647 ISK
04 Dec 2024	1 ISK = 3.7968 KZT	1 KZT = 0.2634 ISK
05 Dec 2024	1 ISK = 3.782 KZT	1 KZT = 0.2644 ISK
06 Dec 2024	1 ISK = 3.6998 KZT	1 KZT = 0.2703 ISK
07 Dec 2024	1 ISK = 3.691 KZT	1 KZT = 0.2709 ISK
08 Dec 2024	1 ISK = 3.691 KZT	1 KZT = 0.2709 ISK
09 Dec 2024	1 ISK = 3.6841 KZT	1 KZT = 0.2714 ISK
10 Dec 2024	1 ISK = 3.692 KZT	1 KZT = 0.2709 ISK
11 Dec 2024	1 ISK = 3.7551 KZT	1 KZT = 0.2663 ISK
12 Dec 2024	1 ISK = 3.7659 KZT	1 KZT = 0.2655 ISK
13 Dec 2024	1 ISK = 3.7713 KZT	1 KZT = 0.2652 ISK
14 Dec 2024	1 ISK = 3.7732 KZT	1 KZT = 0.265 ISK
15 Dec 2024	1 ISK = 3.7732 KZT	1 KZT = 0.265 ISK
16 Dec 2024	1 ISK = 3.7959 KZT	1 KZT = 0.2634 ISK
17 Dec 2024	1 ISK = 3.8023 KZT	1 KZT = 0.263 ISK
18 Dec 2024	1 ISK = 3.7877 KZT	1 KZT = 0.264 ISK
19 Dec 2024	1 ISK = 3.7773 KZT	1 KZT = 0.2647 ISK
20 Dec 2024	1 ISK = 3.7707 KZT	1 KZT = 0.2652 ISK
21 Dec 2024	1 ISK = 3.7599 KZT	1 KZT = 0.266 ISK
22 Dec 2024	1 ISK = 3.7599 KZT	1 KZT = 0.266 ISK

ISK-KZT and KZT-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Kazakhstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News